| May 13 2025 |
16243 |
435.91 |
| May 06 2025 |
16200 |
435.91 |
| Apr 29 2025 |
14717 |
435.91 |
| Apr 22 2025 |
15287 |
435.91 |
| Apr 15 2025 |
17074 |
435.91 |
| Apr 08 2025 |
16905 |
435.91 |
| Apr 01 2025 |
16665 |
435.91 |
| Mar 25 2025 |
16364 |
435.91 |
| Mar 18 2025 |
16184 |
435.91 |
| Mar 11 2025 |
17070 |
435.91 |
| Mar 04 2025 |
15101 |
435.91 |
| Feb 25 2025 |
15120 |
435.91 |
| Feb 18 2025 |
14686 |
435.91 |
| Mar 27 2020 |
2936 |
378.88 |
| Mar 27 2020 |
4439 |
378.88 |
| Mar 20 2020 |
2987 |
378.88 |
| Mar 20 2020 |
4519 |
378.88 |
| Mar 13 2020 |
3008 |
378.88 |
| Mar 13 2020 |
4595 |
378.88 |
| Mar 06 2020 |
3042 |
378.88 |
| Mar 06 2020 |
4634 |
378.88 |
| Feb 28 2020 |
3033 |
378.88 |
| Feb 28 2020 |
4662 |
378.88 |
| Feb 21 2020 |
2995 |
378.88 |
| Feb 21 2020 |
4578 |
378.88 |
| Feb 14 2020 |
3005 |
378.88 |
| Feb 14 2020 |
4592 |
378.88 |
| Feb 07 2020 |
2992 |
378.88 |
| Feb 07 2020 |
4585 |
378.88 |
| Jan 31 2020 |
3002 |
378.88 |
| Jan 31 2020 |
4602 |
378.88 |
| Jan 24 2020 |
3010 |
378.88 |
| Jan 24 2020 |
4615 |
378.88 |
| Jan 17 2020 |
3002 |
378.88 |
| Jan 17 2020 |
4602 |
378.88 |
| Jan 10 2020 |
2999 |
378.88 |
| Jan 10 2020 |
4600 |
378.88 |
| Jan 03 2020 |
3004 |
378.88 |
| Jan 03 2020 |
4601 |
378.88 |
| Dec 27 2019 |
3005 |
378.88 |
| Dec 27 2019 |
4602 |
378.88 |
| Dec 20 2019 |
3005 |
378.88 |
| Dec 20 2019 |
4602 |
378.88 |
| Dec 13 2019 |
3005 |
378.88 |
| Dec 13 2019 |
4602 |
378.88 |
| Dec 06 2019 |
3004 |
378.88 |
| Dec 06 2019 |
4601 |
378.88 |
| Nov 29 2019 |
3003 |
378.88 |
| Nov 29 2019 |
4610 |
378.88 |
| Nov 22 2019 |
3003 |
378.88 |
| Nov 22 2019 |
4610 |
378.88 |
| Nov 15 2019 |
3003 |
378.88 |
| Nov 15 2019 |
4611 |
378.88 |
| Nov 08 2019 |
3003 |
378.88 |
| Nov 08 2019 |
4599 |
378.88 |
| Nov 01 2019 |
3005 |
378.88 |
| Nov 01 2019 |
4531 |
378.88 |
| Oct 25 2019 |
3009 |
378.88 |
| Oct 25 2019 |
4535 |
378.88 |
| Oct 18 2019 |
3009 |
378.88 |
| Oct 18 2019 |
4539 |
378.88 |
| Oct 11 2019 |
3007 |
378.88 |
| Oct 11 2019 |
4540 |
378.88 |
| Oct 04 2019 |
3010 |
378.88 |
| Oct 04 2019 |
4548 |
378.88 |
| Sep 27 2019 |
3007 |
378.88 |
| Sep 27 2019 |
4589 |
378.88 |
| Sep 20 2019 |
3012 |
378.88 |
| Sep 20 2019 |
4594 |
378.88 |
| Sep 13 2019 |
3003 |
378.88 |
| Sep 13 2019 |
4596 |
378.88 |
| Sep 06 2019 |
3008 |
378.88 |
| Sep 06 2019 |
4650 |
378.88 |
| Aug 30 2019 |
3027 |
378.88 |
| Aug 30 2019 |
4698 |
378.88 |
| Aug 23 2019 |
3055 |
378.88 |
| Aug 23 2019 |
4736 |
378.88 |
| Aug 16 2019 |
3120 |
378.88 |
| Aug 16 2019 |
4762 |
378.88 |
| Aug 09 2019 |
3123 |
378.88 |
| Aug 09 2019 |
4779 |
378.88 |
| Aug 02 2019 |
3167 |
378.88 |
| Aug 02 2019 |
4823 |
378.88 |
| Jul 26 2019 |
3218 |
378.88 |
| Jul 26 2019 |
4885 |
378.88 |
| Jul 19 2019 |
3228 |
378.88 |
| Jul 19 2019 |
4909 |
378.88 |
| Jul 12 2019 |
3386 |
378.88 |
| Jul 12 2019 |
5041 |
378.88 |
| Jul 05 2019 |
3558 |
378.88 |
| Jul 05 2019 |
5233 |
378.88 |
| Jun 28 2019 |
3612 |
378.88 |
| Jun 28 2019 |
5286 |
378.88 |
| Jun 21 2019 |
3619 |
378.88 |
| Jun 21 2019 |
5264 |
378.88 |
| Jun 14 2019 |
3655 |
378.88 |
| Jun 14 2019 |
5292 |
378.88 |
| Jun 07 2019 |
3721 |
378.88 |
| Jun 07 2019 |
5360 |
378.88 |
| May 31 2019 |
3735 |
378.88 |
| May 31 2019 |
5373 |
378.88 |
| May 24 2019 |
3793 |
378.88 |
| May 24 2019 |
5404 |
378.88 |
| May 17 2019 |
3842 |
378.88 |
| May 17 2019 |
5457 |
378.88 |
| May 10 2019 |
3835 |
378.88 |
| May 10 2019 |
5390 |
378.88 |
| May 03 2019 |
3844 |
378.88 |
| May 03 2019 |
5447 |
378.88 |
| Apr 26 2019 |
3893 |
378.88 |
| Apr 26 2019 |
5418 |
378.88 |
| Apr 19 2019 |
3958 |
378.88 |
| Apr 19 2019 |
5384 |
378.88 |
| Apr 18 2019 |
3966 |
378.88 |
| Apr 12 2019 |
4030 |
378.88 |
| Apr 12 2019 |
5435 |
378.88 |
| Apr 05 2019 |
3956 |
378.88 |
| Apr 05 2019 |
5275 |
378.88 |
