| Jun 17 2025 |
1105 |
700 |
| Jun 17 2025 |
1305 |
570.77 |
| Jun 17 2025 |
1897 |
635.38 |
| Jun 10 2025 |
1118 |
700 |
| Jun 10 2025 |
1315 |
570.77 |
| Jun 10 2025 |
1898 |
635.38 |
| Jun 03 2025 |
1105 |
700 |
| Jun 03 2025 |
1319 |
570.77 |
| Jun 03 2025 |
1877 |
635.38 |
| May 27 2025 |
1113 |
700 |
| May 27 2025 |
1330 |
570.77 |
| May 27 2025 |
1899 |
635.38 |
| May 20 2025 |
1206 |
700 |
| May 20 2025 |
697 |
532.87 |
| May 20 2025 |
1191 |
574.65 |
| May 13 2025 |
1257 |
700 |
| May 13 2025 |
711 |
532.87 |
| May 13 2025 |
1209 |
574.65 |
| May 06 2025 |
1285 |
700 |
| May 06 2025 |
713 |
532.87 |
| May 06 2025 |
1160 |
574.65 |
| Apr 29 2025 |
1294 |
700 |
| Apr 29 2025 |
721 |
532.87 |
| Apr 29 2025 |
1180 |
574.65 |
| Apr 22 2025 |
1255 |
700 |
| Apr 22 2025 |
723 |
532.87 |
| Apr 22 2025 |
1179 |
574.65 |
| Apr 15 2025 |
1276 |
700 |
| Apr 15 2025 |
709 |
532.87 |
| Apr 15 2025 |
1154 |
574.65 |
| Apr 08 2025 |
941 |
614.02 |
| Apr 08 2025 |
723 |
528.5 |
| Apr 08 2025 |
795 |
489.9 |
| Apr 01 2025 |
937 |
614.02 |
| Apr 01 2025 |
717 |
528.5 |
| Apr 01 2025 |
801 |
489.9 |
| Mar 25 2025 |
944 |
614.02 |
| Mar 25 2025 |
711 |
528.5 |
| Mar 25 2025 |
791 |
489.9 |
| Mar 18 2025 |
908 |
614.02 |
| Mar 18 2025 |
715 |
528.5 |
| Mar 18 2025 |
804 |
489.9 |
| Mar 11 2025 |
913 |
614.02 |
| Mar 11 2025 |
710 |
528.5 |
| Mar 11 2025 |
791 |
489.9 |
| Mar 04 2025 |
917 |
614.02 |
| Mar 04 2025 |
710 |
528.5 |
| Mar 04 2025 |
799 |
489.9 |
| Feb 25 2025 |
925 |
614.02 |
| Feb 25 2025 |
702 |
528.5 |
| Feb 25 2025 |
800 |
489.9 |
| Feb 18 2025 |
919 |
614.02 |
| Feb 18 2025 |
701 |
528.5 |
| Feb 18 2025 |
810 |
489.9 |
| Feb 11 2025 |
906 |
614.02 |
| Feb 11 2025 |
712 |
528.5 |
| Feb 11 2025 |
813 |
489.9 |
| Feb 04 2025 |
898 |
614.02 |
| Feb 04 2025 |
702 |
528.5 |
| Feb 04 2025 |
808 |
489.9 |
| Jan 29 2025 |
885 |
614.02 |
| Jan 29 2025 |
699 |
528.5 |
| Jan 29 2025 |
806 |
489.9 |
| Jan 22 2025 |
887 |
614.02 |
| Jan 22 2025 |
703 |
528.5 |
| Jan 22 2025 |
811 |
489.9 |
| Jan 15 2025 |
891 |
614.02 |
| Jan 15 2025 |
707 |
528.5 |
| Jan 15 2025 |
817 |
489.9 |
| Jan 08 2025 |
891 |
614.02 |
| Jan 08 2025 |
705 |
528.5 |
| Jan 08 2025 |
814 |
489.9 |
| Jan 01 2025 |
891 |
614.02 |
| Jan 01 2025 |
705 |
528.5 |
| Jan 01 2025 |
815 |
489.9 |
| Dec 25 2024 |
891 |
614.02 |
| Dec 25 2024 |
704 |
528.5 |
| Dec 25 2024 |
813 |
489.9 |
| Dec 18 2024 |
894 |
614.02 |
| Dec 18 2024 |
704 |
528.5 |
| Dec 18 2024 |
813 |
489.9 |
| Dec 11 2024 |
894 |
614.02 |
| Dec 11 2024 |
702 |
527.99 |
| Dec 11 2024 |
812 |
489.49 |
| Dec 04 2024 |
894 |
614.02 |
| Dec 04 2024 |
702 |
527.99 |
| Dec 04 2024 |
812 |
489.49 |
| Nov 27 2024 |
894 |
614.02 |
| Nov 27 2024 |
702 |
527.99 |
| Nov 27 2024 |
812 |
489.49 |
| Nov 20 2024 |
894 |
614.02 |
| Nov 20 2024 |
702 |
527.99 |
| Nov 20 2024 |
812 |
489.49 |
| Nov 13 2024 |
895 |
614.02 |
| Nov 13 2024 |
702 |
527.99 |
| Nov 13 2024 |
812 |
489.49 |
| Nov 06 2024 |
885 |
614.02 |
| Nov 06 2024 |
701 |
527.99 |
| Nov 06 2024 |
808 |
489.49 |
| Oct 30 2024 |
880 |
614.02 |
| Oct 30 2024 |
701 |
527.99 |
| Oct 30 2024 |
809 |
489.49 |
| Oct 23 2024 |
880 |
614.02 |
| Oct 23 2024 |
701 |
527.99 |
| Oct 23 2024 |
839 |
489.49 |
| Oct 16 2024 |
880 |
614.02 |
| Oct 16 2024 |
701 |
527.99 |
| Oct 16 2024 |
840 |
489.49 |
| Oct 09 2024 |
889 |
614.02 |
| Oct 09 2024 |
698 |
527.99 |
| Oct 09 2024 |
842 |
489.49 |
| Oct 02 2024 |
908 |
614.02 |
| Oct 02 2024 |
697 |
527.99 |
| Oct 02 2024 |
838 |
489.49 |
| Sep 25 2024 |
891 |
614.02 |
| Sep 25 2024 |
694 |
527.99 |
| Sep 25 2024 |
849 |
489.49 |
| Sep 18 2024 |
893 |
614.02 |
| Sep 18 2024 |
691 |
527.99 |
| Sep 18 2024 |
834 |
489.49 |
| Sep 11 2024 |
899 |
614.02 |
| Sep 11 2024 |
685 |
527.99 |
| Sep 11 2024 |
842 |
489.49 |
| Sep 04 2024 |
905 |
614.02 |
| Sep 04 2024 |
676 |
527.99 |
| Sep 04 2024 |
836 |
489.49 |
| Aug 28 2024 |
913 |
614.02 |
| Aug 28 2024 |
677 |
527.99 |
| Aug 28 2024 |
846 |
489.49 |
| Aug 21 2024 |
923 |
614.02 |
| Aug 21 2024 |
686 |
527.99 |
| Aug 21 2024 |
850 |
489.49 |
| Aug 14 2024 |
917 |
614.02 |
| Aug 14 2024 |
669 |
527.99 |
| Aug 14 2024 |
829 |
489.49 |
| Aug 07 2024 |
896 |
614.02 |
| Aug 07 2024 |
667 |
527.99 |
| Aug 07 2024 |
822 |
489.49 |
| Jul 31 2024 |
908 |
614.02 |
| Jul 31 2024 |
668 |
527.99 |
| Jul 31 2024 |
823 |
489.49 |
| Jul 24 2024 |
901 |
614.02 |
| Jul 24 2024 |
706 |
527.99 |
| Jul 24 2024 |
840 |
489.49 |
| Jul 17 2024 |
838 |
614.02 |
| Jul 17 2024 |
655 |
507.11 |
| Jul 17 2024 |
803 |
478.51 |
| Jul 10 2024 |
832 |
614.02 |
| Jul 10 2024 |
643 |
507.11 |
| Jul 10 2024 |
804 |
478.51 |
| Jul 03 2024 |
820 |
614.02 |
| Jul 03 2024 |
453 |
457.98 |
| Jul 03 2024 |
583 |
437.69 |
| Jun 26 2024 |
819 |
614.02 |
| Jun 26 2024 |
437 |
457.98 |
| Jun 26 2024 |
577 |
437.69 |
| Jun 19 2024 |
483 |
528.03 |
| Jun 19 2024 |
459 |
457.98 |
| Jun 19 2024 |
591 |
437.69 |
| Jun 12 2024 |
482 |
528.03 |
| Jun 12 2024 |
460 |
457.98 |
| Jun 12 2024 |
588 |
437.69 |
| Jun 05 2024 |
475 |
528.03 |
| Jun 05 2024 |
397 |
442.77 |
| Jun 05 2024 |
554 |
431.13 |
| May 29 2024 |
472 |
528.03 |
| May 29 2024 |
377 |
438.22 |
| May 29 2024 |
554 |
431.13 |
| May 22 2024 |
535 |
528.03 |
| May 22 2024 |
384 |
438.22 |
| May 22 2024 |
554 |
431.13 |
| May 15 2024 |
532 |
528.03 |
| May 15 2024 |
368 |
438.22 |
| May 15 2024 |
564 |
437.69 |
| May 08 2024 |
533 |
528.03 |
| May 08 2024 |
361 |
438.22 |
| May 08 2024 |
547 |
437.69 |
| May 01 2024 |
428 |
499.49 |
| May 01 2024 |
367 |
438.22 |
| May 01 2024 |
566 |
437.69 |
| Apr 24 2024 |
505 |
473.1 |
| Apr 24 2024 |
574 |
438.22 |
| Apr 24 2024 |
758 |
432.65 |
| Apr 17 2024 |
290 |
445.64 |
| Apr 17 2024 |
557 |
438.22 |
| Apr 17 2024 |
881 |
438.22 |
| Apr 10 2024 |
288 |
445.64 |
| Apr 10 2024 |
555 |
438.22 |
| Apr 10 2024 |
878 |
438.22 |
| Apr 03 2024 |
281 |
445.64 |
| Apr 03 2024 |
555 |
438.22 |
| Apr 03 2024 |
877 |
438.22 |
| Mar 27 2024 |
285 |
445.64 |
| Mar 27 2024 |
557 |
438.22 |
| Mar 27 2024 |
879 |
438.22 |
| Mar 21 2024 |
276 |
445.64 |
| Mar 21 2024 |
555 |
438.22 |
| Mar 21 2024 |
875 |
438.22 |
| Mar 14 2024 |
267 |
445.64 |
| Mar 14 2024 |
555 |
438.22 |
| Mar 14 2024 |
860 |
438.22 |
| Mar 07 2024 |
269 |
445.64 |
| Mar 07 2024 |
557 |
438.22 |
| Mar 07 2024 |
861 |
438.22 |
| Feb 29 2024 |
264 |
445.64 |
| Feb 29 2024 |
557 |
438.22 |
| Feb 29 2024 |
867 |
438.22 |
| Feb 22 2024 |
268 |
445.64 |
| Feb 22 2024 |
554 |
438.22 |
| Feb 22 2024 |
864 |
438.22 |
| Feb 15 2024 |
267 |
445.64 |
| Feb 15 2024 |
557 |
438.22 |
| Feb 15 2024 |
857 |
438.22 |
| Feb 08 2024 |
263 |
445.64 |
| Feb 08 2024 |
559 |
438.22 |
| Feb 08 2024 |
800 |
438.22 |
| Feb 01 2024 |
262 |
445.64 |
| Feb 01 2024 |
562 |
438.22 |
| Feb 01 2024 |
802 |
438.22 |
| Jan 25 2024 |
262 |
445.64 |
| Jan 25 2024 |
561 |
438.22 |
| Jan 25 2024 |
800 |
438.22 |
| Jan 18 2024 |
262 |
445.64 |
| Jan 18 2024 |
560 |
438.22 |
| Jan 18 2024 |
800 |
438.22 |
| Jan 11 2024 |
262 |
445.64 |
| Jan 11 2024 |
559 |
438.22 |
| Jan 11 2024 |
799 |
438.22 |
| Jan 04 2024 |
262 |
445.64 |
| Jan 04 2024 |
559 |
438.22 |
| Jan 04 2024 |
799 |
438.22 |
| Dec 28 2023 |
262 |
445.64 |
| Dec 28 2023 |
559 |
438.22 |
| Dec 28 2023 |
799 |
438.22 |
| Dec 21 2023 |
262 |
445.64 |
| Dec 21 2023 |
559 |
438.22 |
| Dec 21 2023 |
799 |
438.22 |
| Dec 14 2023 |
262 |
445.64 |
| Dec 14 2023 |
559 |
438.22 |
| Dec 14 2023 |
799 |
438.22 |
| Dec 07 2023 |
262 |
445.64 |
| Dec 07 2023 |
559 |
438.22 |
| Dec 07 2023 |
799 |
438.22 |
| Nov 30 2023 |
264 |
445.64 |
| Nov 30 2023 |
558 |
438.22 |
| Nov 30 2023 |
799 |
438.22 |
| Nov 23 2023 |
260 |
445.64 |
| Nov 23 2023 |
560 |
438.22 |
| Nov 23 2023 |
797 |
438.22 |
| Nov 16 2023 |
258 |
445.64 |
| Nov 16 2023 |
560 |
438.22 |
| Nov 16 2023 |
796 |
438.22 |
| Nov 09 2023 |
264 |
445.64 |
| Nov 09 2023 |
559 |
438.22 |
| Nov 09 2023 |
798 |
438.22 |
| Nov 02 2023 |
264 |
445.64 |
| Nov 02 2023 |
559 |
438.22 |
| Nov 02 2023 |
798 |
438.22 |
| Oct 26 2023 |
265 |
445.64 |
| Oct 26 2023 |
556 |
438.22 |
| Oct 26 2023 |
798 |
438.22 |
| Oct 19 2023 |
265 |
445.64 |
| Oct 19 2023 |
555 |
438.22 |
| Oct 19 2023 |
766 |
438.22 |
| Oct 12 2023 |
264 |
445.64 |
| Oct 12 2023 |
555 |
438.22 |
| Oct 12 2023 |
765 |
438.22 |
| Oct 05 2023 |
262 |
445.64 |
| Oct 05 2023 |
555 |
438.22 |
| Oct 05 2023 |
768 |
438.22 |
| Sep 28 2023 |
262 |
445.64 |
| Sep 28 2023 |
556 |
438.22 |
| Sep 28 2023 |
769 |
438.22 |
| Sep 21 2023 |
264 |
445.64 |
| Sep 21 2023 |
555 |
438.22 |
| Sep 21 2023 |
767 |
438.22 |
| Sep 14 2023 |
263 |
445.64 |
| Sep 14 2023 |
555 |
438.22 |
| Sep 14 2023 |
768 |
438.22 |
| Sep 07 2023 |
263 |
445.64 |
| Sep 07 2023 |
552 |
438.22 |
| Sep 07 2023 |
765 |
438.22 |
| Aug 31 2023 |
245 |
445.64 |
| Aug 31 2023 |
562 |
438.22 |
| Aug 31 2023 |
756 |
438.22 |
| Aug 24 2023 |
353 |
431.68 |
| Aug 24 2023 |
549 |
438.22 |
| Aug 24 2023 |
739 |
438.22 |
| Aug 17 2023 |
353 |
431.68 |
| Aug 17 2023 |
560 |
438.22 |
| Aug 17 2023 |
747 |
438.22 |
| Aug 10 2023 |
354 |
431.68 |
| Aug 10 2023 |
560 |
438.22 |
| Aug 10 2023 |
749 |
438.22 |
| Aug 03 2023 |
353 |
431.68 |
| Aug 03 2023 |
559 |
438.22 |
| Aug 03 2023 |
744 |
438.22 |
| Jul 27 2023 |
357 |
431.68 |
| Jul 27 2023 |
532 |
436.21 |
| Jul 27 2023 |
715 |
436.21 |
| Jul 20 2023 |
364 |
431.68 |
| Jul 20 2023 |
633 |
449.07 |
| Jul 20 2023 |
739 |
439.99 |
| Jul 13 2023 |
368 |
431.68 |
| Jul 13 2023 |
648 |
449.07 |
| Jul 13 2023 |
755 |
439.99 |
| Jul 06 2023 |
370 |
431.68 |
| Jul 06 2023 |
658 |
449.07 |
| Jul 06 2023 |
765 |
439.99 |
| Jun 29 2023 |
369 |
431.68 |
| Jun 29 2023 |
660 |
449.07 |
| Jun 29 2023 |
766 |
439.99 |
| Jun 22 2023 |
369 |
431.68 |
| Jun 22 2023 |
573 |
435.27 |
| Jun 22 2023 |
769 |
437.98 |
| Jun 15 2023 |
372 |
431.68 |
| Jun 15 2023 |
583 |
435.27 |
| Jun 15 2023 |
781 |
437.98 |
| Jun 08 2023 |
376 |
431.68 |
| Jun 08 2023 |
613 |
439.99 |
| Jun 08 2023 |
776 |
434.25 |
| Jun 01 2023 |
376 |
431.68 |
| Jun 01 2023 |
582 |
435.57 |
| Jun 01 2023 |
752 |
431.88 |
| May 25 2023 |
375 |
431.68 |
| May 25 2023 |
584 |
435.57 |
| May 25 2023 |
750 |
431.88 |
| May 18 2023 |
158 |
412.04 |
| May 18 2023 |
586 |
435.57 |
| May 18 2023 |
714 |
428.57 |
| May 11 2023 |
168 |
412.04 |
| May 11 2023 |
569 |
435.57 |
| May 11 2023 |
698 |
428.57 |
| May 04 2023 |
165 |
412.04 |
| May 04 2023 |
554 |
435.57 |
| May 04 2023 |
686 |
428.57 |
| Apr 27 2023 |
168 |
412.04 |
| Apr 27 2023 |
563 |
436.68 |
| Apr 27 2023 |
688 |
428.57 |
| Apr 20 2023 |
141 |
403.75 |
| Apr 20 2023 |
618 |
447.1 |
| Apr 20 2023 |
835 |
447.1 |
| Apr 13 2023 |
84 |
375.47 |
| Apr 13 2023 |
612 |
447.1 |
| Apr 13 2023 |
828 |
447.1 |
| Apr 06 2023 |
84 |
375.47 |
| Apr 06 2023 |
616 |
447.1 |
| Apr 06 2023 |
832 |
447.1 |
| Mar 30 2023 |
84 |
375.47 |
| Mar 30 2023 |
617 |
447.1 |
| Mar 30 2023 |
829 |
447.1 |
| Mar 23 2023 |
86 |
375.47 |
| Mar 23 2023 |
542 |
435.64 |
| Mar 23 2023 |
727 |
435.64 |
| Mar 16 2023 |
85 |
375.47 |
| Mar 16 2023 |
539 |
435.64 |
| Mar 16 2023 |
720 |
435.64 |
| Mar 09 2023 |
85 |
375.47 |
| Mar 09 2023 |
539 |
435.64 |
| Mar 09 2023 |
715 |
435.64 |
| Mar 02 2023 |
84 |
375.47 |
| Mar 02 2023 |
429 |
416.05 |
| Mar 02 2023 |
554 |
416.05 |
| Feb 23 2023 |
83 |
375.47 |
| Feb 23 2023 |
428 |
416.05 |
| Feb 23 2023 |
553 |
416.05 |
| Feb 16 2023 |
82 |
375.47 |
| Feb 16 2023 |
421 |
416.05 |
| Feb 16 2023 |
550 |
416.05 |
| Feb 09 2023 |
81 |
375.47 |
| Feb 09 2023 |
418 |
416.05 |
| Feb 09 2023 |
546 |
416.05 |
| Feb 02 2023 |
81 |
375.47 |
| Feb 02 2023 |
418 |
416.05 |
| Feb 02 2023 |
543 |
416.05 |
| Jan 26 2023 |
86 |
375.47 |
| Jan 26 2023 |
415 |
416.05 |
| Jan 26 2023 |
542 |
416.05 |
| Jan 19 2023 |
86 |
375.47 |
| Jan 19 2023 |
417 |
416.05 |
| Jan 19 2023 |
544 |
416.05 |
| Jan 12 2023 |
86 |
375.47 |
| Jan 12 2023 |
417 |
416.05 |
| Jan 12 2023 |
544 |
416.05 |
| Jan 05 2023 |
86 |
375.47 |
| Jan 05 2023 |
417 |
416.05 |
| Jan 05 2023 |
544 |
416.05 |
| Dec 29 2022 |
86 |
375.47 |
| Dec 29 2022 |
417 |
416.05 |
| Dec 29 2022 |
544 |
416.05 |
| Dec 22 2022 |
86 |
375.47 |
| Dec 22 2022 |
417 |
416.05 |
| Dec 22 2022 |
544 |
416.05 |
| Dec 15 2022 |
86 |
375.47 |
| Dec 15 2022 |
416 |
416.05 |
| Dec 15 2022 |
543 |
416.05 |
| Dec 08 2022 |
86 |
375.47 |
| Dec 08 2022 |
416 |
416.05 |
| Dec 08 2022 |
543 |
416.05 |
| Dec 01 2022 |
86 |
375.47 |
| Dec 01 2022 |
416 |
416.05 |
| Dec 01 2022 |
543 |
416.05 |
| Nov 24 2022 |
86 |
375.47 |
| Nov 24 2022 |
416 |
416.05 |
| Nov 24 2022 |
543 |
416.05 |
| Nov 17 2022 |
86 |
375.47 |
| Nov 17 2022 |
416 |
416.05 |
| Nov 17 2022 |
543 |
416.05 |
| Nov 10 2022 |
86 |
375.47 |
| Nov 10 2022 |
416 |
416.05 |
| Nov 10 2022 |
543 |
416.05 |
| Nov 03 2022 |
86 |
375.47 |
| Nov 03 2022 |
415 |
416.05 |
| Nov 03 2022 |
542 |
416.05 |
| Oct 27 2022 |
86 |
375.47 |
| Oct 27 2022 |
415 |
416.05 |
| Oct 27 2022 |
542 |
416.05 |
| Oct 20 2022 |
86 |
375.47 |
| Oct 20 2022 |
415 |
416.05 |
| Oct 20 2022 |
542 |
416.05 |
| Oct 13 2022 |
88 |
375.47 |
| Oct 13 2022 |
415 |
416.05 |
| Oct 13 2022 |
541 |
416.05 |
| Oct 06 2022 |
88 |
375.47 |
| Oct 06 2022 |
373 |
408.58 |
| Oct 06 2022 |
485 |
408.58 |
| Sep 29 2022 |
85 |
375.47 |
| Sep 29 2022 |
374 |
408.58 |
| Sep 29 2022 |
485 |
408.58 |
| Sep 22 2022 |
85 |
375.47 |
| Sep 22 2022 |
375 |
408.58 |
| Sep 22 2022 |
487 |
408.58 |
| Sep 15 2022 |
85 |
375.47 |
| Sep 15 2022 |
292 |
395.18 |
| Sep 15 2022 |
400 |
395.18 |
| Sep 08 2022 |
85 |
375.47 |
| Sep 08 2022 |
291 |
395.18 |
| Sep 08 2022 |
399 |
395.18 |
| Sep 01 2022 |
84 |
375.47 |
| Sep 01 2022 |
227 |
383.36 |
| Sep 01 2022 |
344 |
388.17 |
| Aug 25 2022 |
83 |
375.47 |
| Aug 25 2022 |
228 |
383.36 |
| Aug 25 2022 |
309 |
381.95 |
| Aug 18 2022 |
83 |
375.47 |
| Aug 18 2022 |
229 |
383.36 |
| Aug 18 2022 |
309 |
381.95 |
| Aug 11 2022 |
85 |
375.47 |
| Aug 11 2022 |
228 |
383.36 |
| Aug 11 2022 |
304 |
381.95 |
| Aug 04 2022 |
86 |
375.47 |
| Aug 04 2022 |
228 |
383.36 |
| Aug 04 2022 |
306 |
381.95 |
| Jul 28 2022 |
85 |
375.47 |
| Jul 28 2022 |
224 |
383.36 |
| Jul 28 2022 |
309 |
381.95 |
| Jul 21 2022 |
85 |
375.47 |
| Jul 21 2022 |
217 |
383.36 |
| Jul 21 2022 |
302 |
381.95 |
| Jul 14 2022 |
85 |
375.47 |
| Jul 14 2022 |
216 |
383.36 |
| Jul 14 2022 |
300 |
381.95 |
| Jul 07 2022 |
90 |
375.47 |
| Jul 07 2022 |
216 |
383.36 |
| Jul 07 2022 |
299 |
381.95 |
| Jun 30 2022 |
90 |
375.47 |
| Jun 30 2022 |
215 |
383.36 |
| Jun 30 2022 |
298 |
381.95 |
| Jun 23 2022 |
90 |
375.47 |
| Jun 23 2022 |
211 |
383.36 |
| Jun 23 2022 |
297 |
381.95 |
| Jun 16 2022 |
91 |
375.47 |
| Jun 16 2022 |
206 |
383.36 |
| Jun 16 2022 |
292 |
381.95 |
| Jun 09 2022 |
87 |
375.47 |
| Jun 09 2022 |
203 |
383.36 |
| Jun 09 2022 |
287 |
381.95 |
| Jun 02 2022 |
86 |
375.47 |
| Jun 02 2022 |
195 |
383.36 |
| Jun 02 2022 |
280 |
381.95 |
| May 26 2022 |
87 |
375.47 |
| May 26 2022 |
192 |
383.36 |
| May 26 2022 |
280 |
381.95 |
| May 19 2022 |
92 |
375.47 |
| May 19 2022 |
185 |
383.36 |
| May 19 2022 |
272 |
381.95 |
| May 12 2022 |
92 |
375.47 |
| May 12 2022 |
183 |
383.36 |
| May 12 2022 |
270 |
381.95 |
| May 05 2022 |
93 |
375.47 |
| May 05 2022 |
230 |
394.7 |
| May 05 2022 |
264 |
381.95 |
| Apr 28 2022 |
83 |
375.47 |
| Apr 28 2022 |
229 |
394.7 |
| Apr 28 2022 |
252 |
381.95 |
| Apr 21 2022 |
89 |
375.47 |
| Apr 21 2022 |
223 |
394.7 |
| Apr 21 2022 |
242 |
381.95 |
| Apr 14 2022 |
92 |
375.47 |
| Apr 14 2022 |
219 |
394.7 |
| Apr 14 2022 |
244 |
381.95 |
| Apr 07 2022 |
93 |
375.47 |
| Apr 07 2022 |
219 |
394.7 |
| Apr 07 2022 |
240 |
381.95 |
| Mar 31 2022 |
93 |
375.47 |
| Mar 31 2022 |
219 |
394.7 |
| Mar 31 2022 |
239 |
381.95 |
| Mar 24 2022 |
88 |
375.47 |
| Mar 24 2022 |
207 |
394.7 |
| Mar 24 2022 |
225 |
381.95 |
| Mar 17 2022 |
88 |
375.47 |
| Mar 17 2022 |
206 |
394.7 |
| Mar 17 2022 |
224 |
381.95 |
| Mar 10 2022 |
91 |
375.47 |
| Mar 10 2022 |
206 |
394.7 |
| Mar 10 2022 |
212 |
381.95 |
| Mar 03 2022 |
91 |
375.47 |
| Mar 03 2022 |
210 |
394.7 |
| Mar 03 2022 |
219 |
381.95 |
| Feb 24 2022 |
78 |
375.47 |
| Feb 24 2022 |
206 |
394.7 |
| Feb 24 2022 |
204 |
381.95 |
| Feb 17 2022 |
65 |
375.47 |
| Feb 17 2022 |
202 |
394.7 |
| Feb 17 2022 |
205 |
381.95 |
| Feb 10 2022 |
67 |
375.47 |
| Feb 10 2022 |
202 |
394.7 |
| Feb 10 2022 |
209 |
381.95 |
| Feb 03 2022 |
68 |
375.47 |
| Feb 03 2022 |
203 |
394.7 |
| Feb 03 2022 |
209 |
381.95 |
| Jan 27 2022 |
68 |
375.47 |
| Jan 27 2022 |
204 |
394.7 |
| Jan 27 2022 |
209 |
381.95 |
| Jan 20 2022 |
67 |
375.47 |
| Jan 20 2022 |
204 |
394.7 |
| Jan 20 2022 |
209 |
381.95 |
| Jan 13 2022 |
67 |
375.47 |
| Jan 13 2022 |
204 |
394.7 |
| Jan 13 2022 |
209 |
381.95 |
| Jan 06 2022 |
67 |
375.47 |
| Jan 06 2022 |
204 |
394.7 |
| Jan 06 2022 |
209 |
381.95 |
| Dec 30 2021 |
68 |
375.47 |
| Dec 30 2021 |
204 |
394.7 |
| Dec 30 2021 |
209 |
381.95 |
| Dec 23 2021 |
68 |
375.47 |
| Dec 23 2021 |
204 |
394.7 |
| Dec 23 2021 |
209 |
381.95 |
| Dec 16 2021 |
68 |
375.47 |
| Dec 16 2021 |
204 |
394.7 |
| Dec 16 2021 |
209 |
381.95 |
| Dec 09 2021 |
68 |
375.47 |
| Dec 09 2021 |
204 |
394.7 |
| Dec 09 2021 |
209 |
381.95 |
| Dec 02 2021 |
68 |
375.47 |
| Dec 02 2021 |
204 |
394.7 |
| Dec 02 2021 |
209 |
381.95 |
| Nov 25 2021 |
68 |
375.47 |
| Nov 25 2021 |
204 |
394.7 |
| Nov 25 2021 |
209 |
381.95 |
| Nov 18 2021 |
68 |
375.47 |
| Nov 18 2021 |
204 |
394.7 |
| Nov 18 2021 |
209 |
381.95 |
| Nov 11 2021 |
68 |
375.47 |
| Nov 11 2021 |
204 |
394.7 |
| Nov 11 2021 |
209 |
381.95 |
| Nov 04 2021 |
68 |
375.47 |
| Nov 04 2021 |
204 |
394.7 |
| Nov 04 2021 |
210 |
381.95 |
| Oct 28 2021 |
68 |
375.47 |
| Oct 28 2021 |
204 |
394.7 |
| Oct 28 2021 |
210 |
381.95 |
| Oct 21 2021 |
68 |
375.47 |
| Oct 21 2021 |
204 |
394.7 |
| Oct 21 2021 |
210 |
381.95 |
| Oct 14 2021 |
68 |
375.47 |
| Oct 14 2021 |
204 |
394.7 |
| Oct 14 2021 |
210 |
381.95 |
| Oct 07 2021 |
68 |
375.47 |
| Oct 07 2021 |
204 |
394.7 |
| Oct 07 2021 |
210 |
381.95 |
| Sep 30 2021 |
68 |
375.47 |
| Sep 30 2021 |
203 |
394.7 |
| Sep 30 2021 |
210 |
381.95 |
| Sep 23 2021 |
67 |
375.47 |
| Sep 23 2021 |
186 |
394.7 |
| Sep 23 2021 |
189 |
381.95 |
| Sep 16 2021 |
66 |
375.47 |
| Sep 16 2021 |
184 |
394.7 |
| Sep 16 2021 |
189 |
381.95 |
| Sep 09 2021 |
67 |
375.47 |
| Sep 09 2021 |
271 |
418.8 |
| Sep 09 2021 |
366 |
418.55 |
| Sep 02 2021 |
67 |
375.47 |
| Sep 02 2021 |
291 |
426.23 |
| Sep 02 2021 |
389 |
424.7 |
| Aug 26 2021 |
36 |
347.19 |
| Aug 26 2021 |
294 |
426.23 |
| Aug 26 2021 |
409 |
426.23 |
| Aug 19 2021 |
27 |
347.19 |
| Aug 19 2021 |
276 |
426.23 |
| Aug 19 2021 |
434 |
426.23 |
| Aug 12 2021 |
26 |
347.19 |
| Aug 12 2021 |
269 |
426.23 |
| Aug 12 2021 |
427 |
426.23 |
| Aug 05 2021 |
356 |
472.58 |
| Aug 05 2021 |
261 |
426.23 |
| Aug 05 2021 |
420 |
426.23 |
| Jul 29 2021 |
357 |
472.58 |
| Jul 29 2021 |
269 |
426.23 |
| Jul 29 2021 |
421 |
426.23 |
| Jul 22 2021 |
332 |
472.58 |
| Jul 22 2021 |
182 |
387.81 |
| Jul 22 2021 |
267 |
387.81 |
| Jul 15 2021 |
361 |
472.58 |
| Jul 15 2021 |
173 |
387.81 |
| Jul 15 2021 |
263 |
387.81 |
| Jul 08 2021 |
1111 |
597.98 |
| Jul 08 2021 |
162 |
387.81 |
| Jul 08 2021 |
259 |
387.81 |
| Jul 01 2021 |
1113 |
597.98 |
| Jul 01 2021 |
160 |
387.81 |
| Jul 01 2021 |
258 |
387.81 |
| Jun 24 2021 |
1123 |
597.98 |
| Jun 24 2021 |
176 |
391.62 |
| Jun 24 2021 |
273 |
391.62 |
| Jun 17 2021 |
1116 |
597.98 |
| Jun 17 2021 |
174 |
404.74 |
| Jun 17 2021 |
301 |
404.74 |
| Jun 10 2021 |
1063 |
581.4 |
| Jun 10 2021 |
382 |
464.39 |
| Jun 10 2021 |
589 |
464.39 |
| Jun 03 2021 |
587 |
464.39 |
| May 27 2021 |
551 |
595.17 |
| May 27 2021 |
556 |
465.65 |
| May 27 2021 |
794 |
465.65 |
| May 07 2021 |
17312 |
487.34 |
| Apr 30 2021 |
3069 |
478.44 |
| Apr 30 2021 |
4724 |
478.44 |
| Apr 23 2021 |
2939 |
478.44 |
| Apr 23 2021 |
4319 |
478.44 |
| Apr 16 2021 |
2744 |
478.44 |
| Apr 16 2021 |
3915 |
478.44 |
| Apr 09 2021 |
2244 |
478.44 |
| Apr 09 2021 |
3315 |
478.44 |
| Apr 02 2021 |
2232 |
478.44 |
| Apr 02 2021 |
3284 |
478.44 |
| Mar 26 2021 |
2027 |
478.44 |
| Mar 26 2021 |
3066 |
478.44 |
| Mar 05 2021 |
2632 |
490.7 |
| Mar 05 2021 |
4240 |
490.7 |
| Feb 26 2021 |
3079 |
487.62 |
| Feb 26 2021 |
4870 |
487.62 |
| Feb 19 2021 |
3269 |
487.62 |
| Feb 19 2021 |
5509 |
487.62 |
| Feb 12 2021 |
3552 |
487.62 |
| Feb 12 2021 |
5873 |
487.62 |
| Feb 05 2021 |
3878 |
487.62 |
| Feb 05 2021 |
6237 |
487.62 |
| Jan 29 2021 |
3996 |
487.62 |
| Jan 29 2021 |
6409 |
487.62 |
| Jan 22 2021 |
4091 |
487.62 |
| Jan 22 2021 |
6546 |
487.62 |
| Jan 15 2021 |
4237 |
487.62 |
| Jan 15 2021 |
6680 |
487.62 |
| Jan 08 2021 |
4237 |
487.62 |
| Jan 08 2021 |
6656 |
487.62 |
| Jan 01 2021 |
4222 |
487.62 |
| Jan 01 2021 |
6617 |
487.62 |
| Dec 25 2020 |
4222 |
487.62 |
| Dec 25 2020 |
6617 |
487.62 |
| Dec 18 2020 |
4222 |
487.62 |
| Dec 18 2020 |
6617 |
487.62 |
| Dec 11 2020 |
4222 |
487.62 |
| Dec 11 2020 |
6600 |
487.62 |
| Dec 04 2020 |
4178 |
487.62 |
| Dec 04 2020 |
6565 |
487.62 |
| Nov 27 2020 |
4178 |
487.62 |
| Nov 27 2020 |
6565 |
487.62 |
| Nov 20 2020 |
4178 |
487.62 |
| Nov 20 2020 |
6565 |
487.62 |
| Nov 13 2020 |
4178 |
487.62 |
| Nov 13 2020 |
6565 |
487.62 |
| Nov 06 2020 |
4178 |
487.62 |
| Nov 06 2020 |
6665 |
487.62 |
| Oct 30 2020 |
4174 |
487.62 |
| Oct 30 2020 |
6598 |
487.62 |
| Oct 23 2020 |
4174 |
487.62 |
| Oct 23 2020 |
6532 |
487.62 |
| Oct 16 2020 |
4145 |
487.62 |
| Oct 16 2020 |
6551 |
487.62 |
| Oct 09 2020 |
4107 |
487.62 |
| Oct 09 2020 |
6523 |
487.62 |
| Oct 02 2020 |
3860 |
487.62 |
| Oct 02 2020 |
6220 |
487.62 |
| Sep 25 2020 |
3912 |
487.62 |
| Sep 25 2020 |
6258 |
487.62 |
| Sep 18 2020 |
3939 |
487.62 |
| Sep 18 2020 |
6285 |
487.62 |
| Sep 11 2020 |
4003 |
487.62 |
| Sep 11 2020 |
6042 |
487.62 |
| Sep 04 2020 |
5218 |
527.31 |
| Sep 04 2020 |
8274 |
527.31 |
| Aug 28 2020 |
5742 |
527.31 |
| Aug 28 2020 |
8838 |
527.31 |
| Aug 21 2020 |
6137 |
527.31 |
| Aug 21 2020 |
9551 |
527.31 |
| Aug 14 2020 |
6397 |
527.31 |
| Aug 14 2020 |
10010 |
527.31 |
| Aug 07 2020 |
8526 |
597.98 |
| Aug 07 2020 |
6925 |
527.31 |
| Aug 07 2020 |
11477 |
544.98 |
| Jul 31 2020 |
7560 |
528.43 |
| Jul 31 2020 |
9075 |
597.98 |
| Jul 31 2020 |
12170 |
542.34 |
| Jul 24 2020 |
7875 |
518.66 |
| Jul 24 2020 |
9466 |
597.98 |
| Jul 24 2020 |
11655 |
516.91 |
| Jul 17 2020 |
8521 |
518.66 |
| Jul 17 2020 |
10024 |
597.98 |
| Jul 17 2020 |
12193 |
516.91 |
| Jul 10 2020 |
10474 |
597.98 |
| Jul 10 2020 |
8692 |
505.32 |
| Jul 10 2020 |
12211 |
505.32 |
| Jul 03 2020 |
8454 |
498.01 |
| Jul 03 2020 |
10759 |
597.98 |
| Jul 03 2020 |
11836 |
498.01 |
| Jun 26 2020 |
9023 |
498.01 |
| Jun 26 2020 |
11198 |
597.98 |
| Jun 26 2020 |
12410 |
498.01 |
| Jun 19 2020 |
9279 |
498.01 |
| Jun 19 2020 |
11516 |
597.98 |
| Jun 19 2020 |
12877 |
498.01 |
| Jun 12 2020 |
9612 |
498.01 |
| Jun 12 2020 |
11885 |
581.4 |
| Jun 12 2020 |
13337 |
498.01 |
| Jun 05 2020 |
10070 |
498.01 |
| Jun 05 2020 |
12421 |
595.17 |
| Jun 05 2020 |
13747 |
498.01 |
| May 29 2020 |
10431 |
498.01 |
| May 29 2020 |
12791 |
595.17 |
| May 29 2020 |
14187 |
498.01 |
| May 22 2020 |
13130 |
595.17 |
| May 22 2020 |
10837 |
498.01 |
| May 22 2020 |
14622 |
498.01 |
| May 15 2020 |
11081 |
498.01 |
| May 15 2020 |
13831 |
595.17 |
| May 15 2020 |
15083 |
498.01 |
| May 08 2020 |
11337 |
498.01 |
| May 08 2020 |
14225 |
595.17 |
| May 08 2020 |
15448 |
498.01 |
| May 01 2020 |
14931 |
595.17 |
| May 01 2020 |
11901 |
498.01 |
| May 01 2020 |
16121 |
498.01 |
| Apr 24 2020 |
12351 |
498.01 |
| Apr 24 2020 |
15626 |
595.17 |
| Apr 24 2020 |
17240 |
498.01 |
| Apr 17 2020 |
16155 |
595.17 |
| Apr 17 2020 |
12442 |
498.01 |
| Apr 17 2020 |
17602 |
498.01 |
| Apr 10 2020 |
16707 |
595.17 |
| Apr 10 2020 |
12722 |
498.01 |
| Apr 10 2020 |
17994 |
498.01 |
| Apr 03 2020 |
13003 |
498.01 |
| Apr 03 2020 |
17345 |
595.17 |
| Apr 03 2020 |
18465 |
498.01 |
| Mar 27 2020 |
13302 |
498.01 |
| Mar 27 2020 |
18047 |
595.17 |
| Mar 27 2020 |
18941 |
498.01 |
| Mar 20 2020 |
13495 |
498.01 |
| Mar 20 2020 |
18428 |
595.17 |
| Mar 20 2020 |
19188 |
498.01 |
| Mar 13 2020 |
18792 |
595.17 |
| Mar 13 2020 |
13598 |
498.01 |
| Mar 13 2020 |
19430 |
498.01 |
| Mar 06 2020 |
16338 |
532.31 |
| Mar 06 2020 |
19190 |
595.17 |
| Mar 06 2020 |
22625 |
523.94 |
| Feb 28 2020 |
16334 |
532.31 |
| Feb 28 2020 |
19203 |
595.17 |
| Feb 28 2020 |
22618 |
523.94 |
| Feb 21 2020 |
18941 |
595.17 |
| Feb 21 2020 |
16177 |
532.31 |
| Feb 21 2020 |
22434 |
523.94 |
| Feb 14 2020 |
16223 |
532.31 |
| Feb 14 2020 |
19012 |
595.17 |
| Feb 14 2020 |
22483 |
523.94 |
| Feb 07 2020 |
16117 |
532.31 |
| Feb 07 2020 |
18937 |
595.17 |
| Feb 07 2020 |
22318 |
523.94 |
| Jan 31 2020 |
16155 |
532.31 |
| Jan 31 2020 |
19034 |
595.17 |
| Jan 31 2020 |
22380 |
523.94 |
| Jan 24 2020 |
19066 |
595.17 |
| Jan 24 2020 |
16203 |
532.31 |
| Jan 24 2020 |
22415 |
523.94 |
| Jan 17 2020 |
16041 |
532.31 |
| Jan 17 2020 |
19093 |
595.17 |
| Jan 17 2020 |
22291 |
523.94 |
| Jan 10 2020 |
16037 |
532.31 |
| Jan 10 2020 |
19093 |
595.17 |
| Jan 10 2020 |
22288 |
523.94 |
| Jan 03 2020 |
16046 |
532.31 |
| Jan 03 2020 |
19095 |
595.17 |
| Jan 03 2020 |
22300 |
523.94 |
| Dec 27 2019 |
16036 |
532.31 |
| Dec 27 2019 |
19095 |
595.17 |
| Dec 27 2019 |
22295 |
523.94 |
| Dec 20 2019 |
16036 |
532.31 |
| Dec 20 2019 |
19095 |
595.17 |
| Dec 20 2019 |
22295 |
523.94 |
| Dec 13 2019 |
16037 |
532.31 |
| Dec 13 2019 |
19096 |
595.17 |
| Dec 13 2019 |
22296 |
523.94 |
| Dec 06 2019 |
19096 |
595.17 |
| Dec 06 2019 |
16025 |
532.31 |
| Dec 06 2019 |
22285 |
523.94 |
| Nov 29 2019 |
15975 |
532.31 |
| Nov 29 2019 |
19096 |
595.17 |
| Nov 29 2019 |
22265 |
523.94 |
| Nov 22 2019 |
15975 |
532.31 |
| Nov 22 2019 |
19096 |
595.17 |
| Nov 22 2019 |
22265 |
523.94 |
| Nov 15 2019 |
19096 |
595.17 |
| Nov 15 2019 |
15976 |
532.31 |
| Nov 15 2019 |
22270 |
523.94 |
| Nov 08 2019 |
15987 |
532.31 |
| Nov 08 2019 |
19019 |
595.17 |
| Nov 08 2019 |
22187 |
523.94 |
| Nov 01 2019 |
18590 |
595.17 |
| Nov 01 2019 |
15976 |
532.31 |
| Nov 01 2019 |
21897 |
523.94 |
| Oct 25 2019 |
18590 |
595.17 |
| Oct 25 2019 |
15994 |
532.31 |
| Oct 25 2019 |
21914 |
523.94 |
| Oct 18 2019 |
15994 |
532.31 |
| Oct 18 2019 |
18685 |
595.17 |
| Oct 18 2019 |
21965 |
523.94 |
| Oct 11 2019 |
15997 |
532.31 |
| Oct 11 2019 |
18617 |
595.17 |
| Oct 11 2019 |
21918 |
523.94 |
| Oct 04 2019 |
16024 |
532.31 |
| Oct 04 2019 |
18575 |
595.17 |
| Oct 04 2019 |
21873 |
523.94 |
| Sep 27 2019 |
18578 |
595.17 |
| Sep 27 2019 |
16023 |
532.31 |
| Sep 27 2019 |
22005 |
523.94 |
| Sep 20 2019 |
16036 |
532.31 |
| Sep 20 2019 |
18489 |
595.17 |
| Sep 20 2019 |
21977 |
523.94 |
| Sep 13 2019 |
16029 |
532.31 |
| Sep 13 2019 |
18603 |
595.17 |
| Sep 13 2019 |
22017 |
523.94 |
| Sep 06 2019 |
19050 |
595.17 |
| Sep 06 2019 |
16141 |
533.71 |
| Sep 06 2019 |
22416 |
523.94 |
| Aug 30 2019 |
16322 |
533.71 |
| Aug 30 2019 |
19157 |
595.17 |
| Aug 30 2019 |
22570 |
523.94 |
| Aug 23 2019 |
16448 |
533.71 |
| Aug 23 2019 |
19409 |
595.17 |
| Aug 23 2019 |
22838 |
523.94 |
| Aug 16 2019 |
16424 |
533.71 |
| Aug 16 2019 |
19285 |
595.17 |
| Aug 16 2019 |
22756 |
523.94 |
| Aug 09 2019 |
19332 |
593.77 |
| Aug 09 2019 |
16495 |
533.71 |
| Aug 09 2019 |
22836 |
523.94 |
| Aug 02 2019 |
17800 |
553.41 |
| Aug 02 2019 |
19521 |
593.77 |
| Aug 02 2019 |
24614 |
540.32 |
| Jul 26 2019 |
19478 |
592.12 |
| Jul 26 2019 |
19477 |
593.77 |
| Jul 26 2019 |
26831 |
568.94 |
| Jul 19 2019 |
19558 |
592.12 |
| Jul 19 2019 |
19778 |
593.77 |
| Jul 19 2019 |
27051 |
568.94 |
| Jul 12 2019 |
20248 |
619.14 |
| Jul 12 2019 |
19697 |
593.77 |
| Jul 12 2019 |
28063 |
587 |
| Jul 05 2019 |
21135 |
648.06 |
| Jul 05 2019 |
19955 |
593.77 |
| Jul 05 2019 |
29662 |
620.93 |
| Jun 28 2019 |
21393 |
648.06 |
| Jun 28 2019 |
20070 |
593.77 |
| Jun 28 2019 |
29894 |
620.93 |
| Jun 21 2019 |
20026 |
593.77 |
| Jun 21 2019 |
21347 |
648.06 |
| Jun 21 2019 |
29666 |
620.93 |
| Jun 14 2019 |
21541 |
648.06 |
| Jun 14 2019 |
20521 |
622.72 |
| Jun 14 2019 |
30292 |
642.99 |
| Jun 07 2019 |
21910 |
653.98 |
| Jun 07 2019 |
30812 |
653.98 |
| May 31 2019 |
21821 |
653.98 |
| May 31 2019 |
30718 |
653.98 |
| May 24 2019 |
21661 |
643.39 |
| May 24 2019 |
30543 |
643.39 |
| May 17 2019 |
21795 |
643.39 |
| May 17 2019 |
30559 |
643.39 |
| May 10 2019 |
21768 |
643.39 |
| May 10 2019 |
30567 |
643.39 |
| May 03 2019 |
21805 |
643.39 |
| May 03 2019 |
30671 |
643.39 |
| Apr 26 2019 |
21807 |
643.39 |
| Apr 26 2019 |
29999 |
643.39 |
| Apr 19 2019 |
21983 |
643.39 |
| Apr 19 2019 |
30043 |
643.39 |
| Apr 18 2019 |
22023 |
643.39 |
| Apr 12 2019 |
21729 |
613.69 |
| Apr 12 2019 |
29384 |
613.69 |
