| Jun 06 2026 |
8602 |
385.7 |
| Jun 02 2026 |
8560 |
385.7 |
| May 26 2026 |
10159 |
385.7 |
| May 19 2026 |
10336 |
385.7 |
| May 12 2026 |
9880 |
385.7 |
| May 05 2026 |
9914 |
385.7 |
| Apr 28 2026 |
10046 |
385.7 |
| Apr 21 2026 |
11596 |
385.7 |
| Apr 14 2026 |
11676 |
385.7 |
| Apr 07 2026 |
13260 |
385.7 |
| Mar 31 2026 |
13163 |
385.7 |
| Mar 24 2026 |
13143 |
385.7 |
| Mar 17 2026 |
13400 |
385.7 |
| Mar 10 2026 |
13573 |
385.7 |
| Mar 03 2026 |
13681 |
385.7 |
| Feb 24 2026 |
14056 |
385.7 |
| Feb 17 2026 |
14198 |
385.7 |
| Feb 10 2026 |
14212 |
385.7 |
| Feb 03 2026 |
14212 |
385.7 |
| Sep 30 2025 |
11831 |
361.67 |
| Sep 23 2025 |
12025 |
361.67 |
| Sep 16 2025 |
11800 |
361.67 |
| Sep 09 2025 |
12011 |
361.67 |
| Sep 02 2025 |
10588 |
361.67 |
| Aug 26 2025 |
10581 |
361.67 |
| Aug 19 2025 |
10620 |
361.67 |
| Aug 12 2025 |
11498 |
361.67 |
| Aug 05 2025 |
11839 |
361.67 |
| Jul 29 2025 |
11903 |
361.67 |
| Jul 22 2025 |
11510 |
361.67 |
| Jul 15 2025 |
11882 |
361.67 |
| Jul 08 2025 |
11895 |
361.67 |
| Jul 01 2025 |
11823 |
361.67 |
| Jun 24 2025 |
11927 |
361.67 |
| Jun 17 2025 |
12095 |
361.67 |
| Jun 10 2025 |
10804 |
361.67 |
| Jun 03 2025 |
10804 |
361.67 |
| May 27 2025 |
12343 |
361.67 |
| May 20 2025 |
11044 |
361.67 |
| May 13 2025 |
10746 |
361.67 |
| May 06 2025 |
10742 |
361.67 |
| Apr 29 2025 |
9817 |
361.67 |
| Apr 22 2025 |
10107 |
361.67 |
| Apr 15 2025 |
11044 |
361.67 |
| Apr 08 2025 |
10865 |
361.67 |
| Apr 01 2025 |
10708 |
361.67 |
| Mar 25 2025 |
10525 |
361.67 |
| Mar 18 2025 |
10378 |
361.67 |
| Mar 11 2025 |
14653 |
398.06 |
| Mar 04 2025 |
12754 |
398.06 |
| Feb 25 2025 |
12807 |
398.06 |
| Feb 18 2025 |
12399 |
398.06 |
| Feb 11 2025 |
11695 |
398.06 |
| Feb 04 2025 |
10222 |
398.06 |
| Jan 29 2025 |
10201 |
398.06 |
| Aug 19 2021 |
1117 |
730.62 |
| Aug 19 2021 |
1724 |
730.62 |
| Aug 12 2021 |
1110 |
730.62 |
| Aug 12 2021 |
1752 |
730.62 |
| Aug 05 2021 |
1164 |
730.62 |
| Aug 05 2021 |
1768 |
730.62 |
| Jul 29 2021 |
1197 |
730.62 |
| Jul 29 2021 |
1796 |
730.62 |
| Jul 22 2021 |
1209 |
730.62 |
| Jul 22 2021 |
1774 |
730.62 |
| Jul 15 2021 |
1225 |
730.62 |
| Jul 15 2021 |
1796 |
730.62 |
| Jul 08 2021 |
1291 |
730.62 |
| Jul 08 2021 |
1812 |
730.62 |
| Jul 01 2021 |
1309 |
730.62 |
| Jul 01 2021 |
1812 |
730.62 |
| Jun 24 2021 |
1309 |
730.62 |
| Jun 24 2021 |
1843 |
730.62 |
| Jun 17 2021 |
1293 |
730.62 |
| Jun 17 2021 |
1819 |
730.62 |
| Jun 10 2021 |
1338 |
730.62 |
| Jun 10 2021 |
1832 |
730.62 |
| Jun 03 2021 |
1812 |
730.62 |
| May 27 2021 |
1361 |
730.62 |
| May 27 2021 |
1838 |
730.62 |
| May 07 2021 |
27345 |
730.62 |
| Aug 21 2020 |
7500 |
730.62 |
| Aug 21 2020 |
12002 |
730.62 |
| Aug 14 2020 |
7891 |
730.62 |
| Aug 14 2020 |
12670 |
730.62 |
| Aug 07 2020 |
8579 |
730.62 |
| Aug 07 2020 |
13632 |
730.62 |
| Jul 31 2020 |
9394 |
730.62 |
| Jul 31 2020 |
14601 |
730.62 |
| Jul 24 2020 |
10188 |
730.62 |
| Jul 24 2020 |
15585 |
730.62 |
| Jul 17 2020 |
11033 |
730.62 |
| Jul 17 2020 |
16330 |
730.62 |
| Jul 10 2020 |
12093 |
730.62 |
| Jul 10 2020 |
17383 |
730.62 |
| Jul 03 2020 |
12418 |
730.62 |
| Jul 03 2020 |
17741 |
730.62 |
| Jun 26 2020 |
13183 |
730.62 |
| Jun 26 2020 |
18547 |
730.62 |
| Jun 19 2020 |
13590 |
730.62 |
| Jun 19 2020 |
19237 |
730.62 |
| Jun 12 2020 |
14180 |
730.62 |
| Jun 12 2020 |
20008 |
730.62 |
| Jun 05 2020 |
14930 |
730.62 |
| Jun 05 2020 |
20738 |
730.62 |
| May 29 2020 |
15506 |
730.62 |
| May 29 2020 |
21388 |
730.62 |
| May 22 2020 |
16103 |
730.62 |
| May 22 2020 |
21961 |
730.62 |
| May 15 2020 |
16455 |
730.62 |
| May 15 2020 |
22634 |
730.62 |
| May 08 2020 |
16831 |
730.62 |
| May 08 2020 |
23236 |
730.62 |
| May 01 2020 |
17695 |
730.62 |
| May 01 2020 |
24257 |
730.62 |
| Apr 24 2020 |
18404 |
730.62 |
| Apr 24 2020 |
25963 |
730.62 |
| Apr 17 2020 |
18548 |
730.62 |
| Apr 17 2020 |
26482 |
730.62 |
| Apr 10 2020 |
19040 |
730.62 |
| Apr 10 2020 |
27212 |
730.62 |
| Apr 03 2020 |
19535 |
730.62 |
| Apr 03 2020 |
27954 |
730.62 |
| Mar 27 2020 |
19978 |
720.06 |
| Mar 27 2020 |
28632 |
720.06 |
| Mar 20 2020 |
20292 |
720.06 |
| Mar 20 2020 |
29000 |
720.06 |
| Mar 13 2020 |
20515 |
720.06 |
| Mar 13 2020 |
29434 |
720.06 |
| Mar 06 2020 |
20746 |
720.06 |
| Mar 06 2020 |
29783 |
720.06 |
| Feb 28 2020 |
20734 |
720.06 |
| Feb 28 2020 |
29738 |
720.06 |
| Feb 21 2020 |
20519 |
720.06 |
| Feb 21 2020 |
29469 |
720.06 |
| Feb 14 2020 |
20573 |
720.06 |
| Feb 14 2020 |
29524 |
720.06 |
| Feb 07 2020 |
20469 |
720.06 |
| Feb 07 2020 |
29321 |
720.06 |
| Jan 31 2020 |
20511 |
720.06 |
| Jan 31 2020 |
29388 |
720.06 |
| Jan 24 2020 |
20547 |
720.06 |
| Jan 24 2020 |
29416 |
720.06 |
| Jan 17 2020 |
20369 |
720.06 |
| Jan 17 2020 |
29274 |
720.06 |
| Jan 10 2020 |
20368 |
720.06 |
| Jan 10 2020 |
29276 |
720.06 |
| Jan 03 2020 |
20376 |
720.06 |
| Jan 03 2020 |
29285 |
720.06 |
| Dec 27 2019 |
20361 |
720.06 |
| Dec 27 2019 |
29275 |
720.06 |
| Dec 20 2019 |
20361 |
720.06 |
| Dec 20 2019 |
29275 |
720.06 |
| Dec 13 2019 |
20362 |
720.06 |
| Dec 13 2019 |
29276 |
720.06 |
| Dec 06 2019 |
20351 |
720.06 |
| Dec 06 2019 |
29262 |
720.06 |
| Nov 29 2019 |
20267 |
720.06 |
| Nov 29 2019 |
29205 |
720.06 |
| Nov 22 2019 |
20267 |
720.06 |
| Nov 22 2019 |
29205 |
720.06 |
| Nov 15 2019 |
20268 |
720.06 |
| Nov 15 2019 |
29210 |
720.06 |
| Nov 08 2019 |
20285 |
720.06 |
| Nov 08 2019 |
29088 |
720.06 |
| Nov 01 2019 |
20261 |
720.06 |
| Nov 01 2019 |
28591 |
720.06 |
| Oct 25 2019 |
20284 |
720.06 |
| Oct 25 2019 |
28614 |
720.06 |
| Oct 18 2019 |
20284 |
720.06 |
| Oct 18 2019 |
28685 |
720.06 |
| Oct 11 2019 |
20294 |
720.06 |
| Oct 11 2019 |
28638 |
720.06 |
| Oct 04 2019 |
20328 |
720.06 |
| Oct 04 2019 |
28604 |
720.06 |
| Sep 27 2019 |
20347 |
720.06 |
| Sep 27 2019 |
28758 |
720.06 |
| Sep 20 2019 |
20369 |
720.06 |
| Sep 20 2019 |
28707 |
720.06 |
| Sep 13 2019 |
20374 |
720.06 |
| Sep 13 2019 |
28794 |
720.06 |
| Sep 06 2019 |
20386 |
720.06 |
| Sep 06 2019 |
29431 |
720.06 |
| Aug 30 2019 |
20607 |
720.06 |
| Aug 30 2019 |
29628 |
720.06 |
| Aug 23 2019 |
20688 |
709.5 |
| Aug 23 2019 |
29912 |
709.5 |
| Aug 16 2019 |
20625 |
709.5 |
| Aug 16 2019 |
29792 |
709.5 |
| Aug 09 2019 |
20703 |
709.5 |
| Aug 09 2019 |
29894 |
709.5 |
| Aug 02 2019 |
20900 |
709.5 |
| Aug 02 2019 |
30130 |
709.5 |
| Jul 26 2019 |
21020 |
709.5 |
| Jul 26 2019 |
30242 |
709.5 |
| Jul 19 2019 |
21112 |
709.5 |
| Jul 19 2019 |
30512 |
709.5 |
| Jul 12 2019 |
21198 |
709.5 |
| Jul 12 2019 |
30525 |
709.5 |
| Jul 05 2019 |
21723 |
709.5 |
| Jul 05 2019 |
31060 |
709.5 |
| Jun 28 2019 |
21993 |
709.5 |
| Jun 28 2019 |
31320 |
709.5 |
| Jun 21 2019 |
21941 |
709.5 |
| Jun 21 2019 |
31099 |
709.5 |
| Jun 14 2019 |
22146 |
709.5 |
| Jun 14 2019 |
31230 |
709.5 |
| Jun 07 2019 |
22448 |
709.5 |
| Jun 07 2019 |
31555 |
709.5 |
| May 31 2019 |
22348 |
709.5 |
| May 31 2019 |
31446 |
709.5 |
| May 24 2019 |
22337 |
709.5 |
| May 24 2019 |
31473 |
709.5 |
| May 17 2019 |
22492 |
709.5 |
| May 17 2019 |
31522 |
709.5 |
| May 10 2019 |
22472 |
709.5 |
| May 10 2019 |
31548 |
709.5 |
| May 03 2019 |
22512 |
709.5 |
| May 03 2019 |
31678 |
709.5 |
| Apr 26 2019 |
22517 |
709.5 |
| Apr 26 2019 |
30997 |
709.5 |
| Apr 19 2019 |
22704 |
709.5 |
| Apr 19 2019 |
31085 |
709.5 |
| Apr 18 2019 |
22744 |
709.5 |
| Apr 12 2019 |
23000 |
709.5 |
| Apr 12 2019 |
31173 |
709.5 |
