| Jun 05 2026 |
2946 |
257.48 |
| Jun 02 2026 |
2946 |
257.48 |
| May 26 2026 |
4746 |
275.04 |
| May 19 2026 |
4831 |
275.04 |
| May 12 2026 |
4617 |
275.04 |
| May 05 2026 |
4609 |
275.04 |
| Apr 28 2026 |
4649 |
275.04 |
| Apr 21 2026 |
5059 |
275.04 |
| Apr 14 2026 |
5088 |
275.04 |
| Apr 07 2026 |
5819 |
275.04 |
| Mar 31 2026 |
5768 |
275.04 |
| Mar 24 2026 |
5757 |
275.04 |
| Mar 17 2026 |
5753 |
275.04 |
| Mar 10 2026 |
5779 |
275.04 |
| Mar 03 2026 |
5792 |
275.04 |
| Feb 24 2026 |
5902 |
275.04 |
| Feb 17 2026 |
5915 |
275.04 |
| Feb 10 2026 |
5915 |
275.04 |
| Feb 03 2026 |
5915 |
275.04 |
| Jan 27 2026 |
5907 |
275.04 |
| Jan 20 2026 |
5907 |
275.04 |
| Jan 13 2026 |
5907 |
275.04 |
| Jan 06 2026 |
5907 |
275.04 |
| Dec 30 2025 |
5907 |
275.04 |
| Dec 23 2025 |
5907 |
275.04 |
| Dec 16 2025 |
5907 |
275.04 |
| Dec 09 2025 |
5747 |
275.04 |
| Dec 02 2025 |
5715 |
275.04 |
| Nov 25 2025 |
5627 |
275.04 |
| Nov 18 2025 |
5626 |
275.04 |
| Nov 11 2025 |
6701 |
292.61 |
| Nov 04 2025 |
6708 |
292.61 |
| Oct 28 2025 |
6907 |
292.61 |
| Oct 21 2025 |
6911 |
292.61 |
| Oct 14 2025 |
7053 |
292.61 |
| Oct 07 2025 |
7146 |
292.61 |
| Sep 30 2025 |
7190 |
292.61 |
| Sep 23 2025 |
7230 |
292.61 |
| Sep 16 2025 |
7143 |
292.61 |
| Sep 09 2025 |
7281 |
292.61 |
| Sep 02 2025 |
5891 |
292.61 |
| Aug 26 2025 |
5877 |
292.61 |
| Aug 19 2025 |
5925 |
292.61 |
| Aug 12 2025 |
6165 |
292.61 |
| Aug 05 2025 |
6526 |
292.61 |
| Jul 29 2025 |
6580 |
292.61 |
| Jul 22 2025 |
6405 |
292.61 |
| Jul 15 2025 |
9877 |
338.81 |
| Jul 08 2025 |
9888 |
338.81 |
| Jul 01 2025 |
9816 |
338.81 |
| Jun 24 2025 |
9883 |
338.81 |
| Jun 17 2025 |
10029 |
338.81 |
| Jun 10 2025 |
12882 |
385 |
| Jun 03 2025 |
12882 |
385 |
| May 27 2025 |
14712 |
385 |
| May 20 2025 |
13198 |
385 |
| May 13 2025 |
12801 |
385 |
| May 06 2025 |
12789 |
385 |
| Apr 29 2025 |
11668 |
385 |
| Apr 22 2025 |
12049 |
385 |
| Apr 15 2025 |
13103 |
385 |
| Apr 08 2025 |
12951 |
385 |
| Apr 01 2025 |
12768 |
385 |
| Mar 25 2025 |
12523 |
385 |
| Mar 18 2025 |
12387 |
385 |
| Mar 11 2025 |
13064 |
385 |
| Mar 04 2025 |
11354 |
385 |
| Feb 25 2025 |
11418 |
385 |
| Feb 18 2025 |
11106 |
385 |
| Feb 11 2025 |
10490 |
385 |
| Feb 04 2025 |
9183 |
385 |
| Jan 29 2025 |
9160 |
385 |
| Feb 24 2022 |
7119 |
523.43 |
| Feb 24 2022 |
9760 |
523.43 |
| Feb 17 2022 |
6969 |
523.43 |
| Feb 17 2022 |
8918 |
523.43 |
| Feb 10 2022 |
7025 |
523.43 |
| Feb 10 2022 |
8845 |
523.43 |
| Feb 03 2022 |
7153 |
523.43 |
| Feb 03 2022 |
8983 |
523.43 |
| Jan 27 2022 |
7180 |
523.43 |
| Jan 27 2022 |
9031 |
523.43 |
| Jan 20 2022 |
7195 |
523.43 |
| Jan 20 2022 |
9049 |
523.43 |
| Jan 13 2022 |
7235 |
523.43 |
| Jan 13 2022 |
9099 |
523.43 |
| Jan 06 2022 |
7236 |
523.43 |
| Jan 06 2022 |
9100 |
523.43 |
| Dec 30 2021 |
7242 |
523.43 |
| Dec 30 2021 |
9116 |
523.43 |
| Dec 23 2021 |
7242 |
523.43 |
| Dec 23 2021 |
9116 |
523.43 |
| Dec 16 2021 |
7242 |
523.43 |
| Dec 16 2021 |
9116 |
523.43 |
| Dec 09 2021 |
7242 |
523.43 |
| Dec 09 2021 |
9116 |
523.43 |
| Dec 02 2021 |
7241 |
523.43 |
| Dec 02 2021 |
9120 |
523.43 |
| Nov 25 2021 |
7241 |
523.43 |
| Nov 25 2021 |
9120 |
523.43 |
| Nov 18 2021 |
7242 |
523.43 |
| Nov 18 2021 |
9121 |
523.43 |
| Nov 11 2021 |
7242 |
523.43 |
| Nov 11 2021 |
9122 |
523.43 |
| Nov 04 2021 |
7242 |
523.43 |
| Nov 04 2021 |
9202 |
523.43 |
| Oct 28 2021 |
7242 |
523.43 |
| Oct 28 2021 |
9202 |
523.43 |
| Oct 21 2021 |
7241 |
523.43 |
| Oct 21 2021 |
9231 |
523.43 |
| Oct 14 2021 |
7242 |
523.43 |
| Oct 14 2021 |
9244 |
523.43 |
| Oct 07 2021 |
7246 |
523.43 |
| Oct 07 2021 |
9270 |
523.43 |
| Sep 30 2021 |
7181 |
523.43 |
| Sep 30 2021 |
9231 |
523.43 |
| Sep 23 2021 |
7062 |
523.43 |
| Sep 23 2021 |
9152 |
523.43 |
| Sep 16 2021 |
7037 |
523.43 |
| Sep 16 2021 |
9091 |
523.43 |
| Sep 09 2021 |
6986 |
523.43 |
| Sep 09 2021 |
9134 |
523.43 |
| Sep 02 2021 |
6899 |
523.43 |
| Sep 02 2021 |
9286 |
523.43 |
| Aug 26 2021 |
6996 |
523.43 |
| Aug 26 2021 |
9206 |
523.43 |
| Aug 19 2021 |
7072 |
523.43 |
| Aug 19 2021 |
9432 |
523.43 |
| Aug 12 2021 |
7129 |
523.43 |
| Aug 12 2021 |
9589 |
523.43 |
| Aug 05 2021 |
7149 |
523.43 |
| Aug 05 2021 |
9605 |
523.43 |
| Jul 29 2021 |
7161 |
523.43 |
| Jul 29 2021 |
9754 |
523.43 |
| Jul 22 2021 |
7108 |
523.43 |
| Jul 22 2021 |
9682 |
523.43 |
| Jul 15 2021 |
5643 |
486.85 |
| Jul 15 2021 |
7605 |
486.85 |
| Jul 08 2021 |
5701 |
486.85 |
| Jul 08 2021 |
7625 |
486.85 |
| Jul 01 2021 |
5673 |
486.85 |
| Jul 01 2021 |
7583 |
486.85 |
| Jun 24 2021 |
5688 |
486.85 |
| Jun 24 2021 |
7527 |
486.85 |
| Jun 17 2021 |
5525 |
486.85 |
| Jun 17 2021 |
7425 |
486.85 |
| Jun 10 2021 |
5509 |
486.85 |
| Jun 10 2021 |
7122 |
486.85 |
| Jun 03 2021 |
6880 |
486.85 |
| May 27 2021 |
9172 |
551.53 |
| May 27 2021 |
4406 |
486.85 |
| May 27 2021 |
8795 |
503.02 |
| May 07 2021 |
19023 |
503.02 |
| Feb 26 2021 |
3690 |
523.43 |
| Feb 26 2021 |
5888 |
523.43 |
| Feb 19 2021 |
3916 |
523.43 |
| Feb 19 2021 |
6673 |
523.43 |
| Feb 12 2021 |
4257 |
523.43 |
| Feb 12 2021 |
7089 |
523.43 |
| Feb 05 2021 |
4661 |
523.43 |
| Feb 05 2021 |
7547 |
523.43 |
| Jan 29 2021 |
4814 |
523.43 |
| Jan 29 2021 |
7773 |
523.43 |
| Jan 22 2021 |
4921 |
523.43 |
| Jan 22 2021 |
7929 |
523.43 |
| Jan 15 2021 |
5122 |
523.43 |
| Jan 15 2021 |
8096 |
523.43 |
| Jan 08 2021 |
5122 |
523.43 |
| Jan 08 2021 |
8064 |
523.43 |
| Jan 01 2021 |
5105 |
523.43 |
| Jan 01 2021 |
8021 |
523.43 |
| Dec 25 2020 |
5105 |
523.43 |
| Dec 25 2020 |
8021 |
523.43 |
| Dec 18 2020 |
5105 |
523.43 |
| Dec 18 2020 |
8021 |
523.43 |
| Dec 11 2020 |
5105 |
523.43 |
| Dec 11 2020 |
7999 |
523.43 |
| Dec 04 2020 |
5049 |
523.43 |
| Dec 04 2020 |
7957 |
523.43 |
| Nov 27 2020 |
5049 |
523.43 |
| Nov 27 2020 |
7957 |
523.43 |
| Nov 20 2020 |
5049 |
523.43 |
| Nov 20 2020 |
7957 |
523.43 |
| Nov 13 2020 |
5049 |
523.43 |
| Nov 13 2020 |
7957 |
523.43 |
| Nov 06 2020 |
5049 |
523.43 |
| Nov 06 2020 |
8062 |
523.43 |
| Oct 30 2020 |
5040 |
523.43 |
| Oct 30 2020 |
7981 |
523.43 |
| Oct 23 2020 |
5040 |
523.43 |
| Oct 23 2020 |
7888 |
523.43 |
| Oct 16 2020 |
5008 |
523.43 |
| Oct 16 2020 |
7909 |
523.43 |
| Oct 09 2020 |
4962 |
523.43 |
| Oct 09 2020 |
7859 |
523.43 |
| Oct 02 2020 |
4657 |
523.43 |
| Oct 02 2020 |
7525 |
523.43 |
| Sep 25 2020 |
4727 |
523.43 |
| Sep 25 2020 |
7570 |
523.43 |
| Sep 18 2020 |
4760 |
523.43 |
| Sep 18 2020 |
7610 |
523.43 |
| Sep 11 2020 |
4837 |
523.43 |
| Sep 11 2020 |
7346 |
523.43 |
| Sep 04 2020 |
5147 |
523.43 |
| Sep 04 2020 |
8163 |
523.43 |
| Aug 28 2020 |
5665 |
523.43 |
| Aug 28 2020 |
8712 |
523.43 |
| Aug 21 2020 |
6055 |
523.43 |
| Aug 21 2020 |
9423 |
523.43 |
| Aug 14 2020 |
6320 |
523.43 |
| Aug 14 2020 |
9873 |
523.43 |
| Aug 07 2020 |
6839 |
523.43 |
| Aug 07 2020 |
10581 |
523.43 |
| Jul 31 2020 |
7412 |
523.43 |
| Jul 31 2020 |
11267 |
523.43 |
| Jul 24 2020 |
8028 |
523.43 |
| Jul 24 2020 |
12024 |
523.43 |
| Jul 17 2020 |
7125 |
486.85 |
| Jul 17 2020 |
10243 |
486.85 |
| Jul 10 2020 |
7729 |
486.85 |
| Jul 10 2020 |
10855 |
486.85 |
| Jul 03 2020 |
7837 |
486.85 |
| Jul 03 2020 |
10988 |
486.85 |
| Jun 26 2020 |
8386 |
486.85 |
| Jun 26 2020 |
11520 |
486.85 |
| Jun 19 2020 |
8642 |
486.85 |
| Jun 19 2020 |
11962 |
486.85 |
| Jun 12 2020 |
8962 |
486.85 |
| Jun 12 2020 |
12388 |
486.85 |
| Jun 05 2020 |
9376 |
486.85 |
| Jun 05 2020 |
12793 |
486.85 |
| May 29 2020 |
9714 |
486.85 |
| May 29 2020 |
11789 |
551.53 |
| May 29 2020 |
14638 |
503.02 |
| May 22 2020 |
12109 |
551.53 |
| May 22 2020 |
10098 |
486.85 |
| May 22 2020 |
15079 |
503.02 |
| May 15 2020 |
10342 |
486.85 |
| May 15 2020 |
12746 |
551.53 |
| May 15 2020 |
15559 |
503.02 |
| May 08 2020 |
10596 |
486.85 |
| May 08 2020 |
13083 |
551.53 |
| May 08 2020 |
15935 |
503.02 |
| May 01 2020 |
13716 |
551.53 |
| May 01 2020 |
11129 |
486.85 |
| May 01 2020 |
16632 |
503.02 |
| Apr 24 2020 |
11530 |
486.85 |
| Apr 24 2020 |
14320 |
551.53 |
| Apr 24 2020 |
17741 |
502.38 |
| Apr 17 2020 |
14807 |
551.53 |
| Apr 17 2020 |
11606 |
486.85 |
| Apr 17 2020 |
18110 |
502.38 |
| Apr 10 2020 |
12955 |
509.3 |
| Apr 10 2020 |
11865 |
486.85 |
| Apr 10 2020 |
16633 |
485.49 |
| Apr 03 2020 |
11489 |
479.18 |
| Apr 03 2020 |
13449 |
509.3 |
| Apr 03 2020 |
15211 |
470.39 |
| Mar 27 2020 |
13495 |
500.08 |
| Mar 27 2020 |
13928 |
509.3 |
| Mar 27 2020 |
15601 |
470.39 |
| Mar 20 2020 |
13698 |
500.08 |
| Mar 20 2020 |
14198 |
509.3 |
| Mar 20 2020 |
15819 |
470.39 |
| Mar 13 2020 |
14448 |
509.3 |
| Mar 13 2020 |
13805 |
500.08 |
| Mar 13 2020 |
16051 |
470.39 |
| Mar 06 2020 |
13406 |
494.24 |
| Mar 06 2020 |
14712 |
509.3 |
| Mar 06 2020 |
16402 |
472.04 |
| Feb 28 2020 |
13383 |
494.24 |
| Feb 28 2020 |
14713 |
509.3 |
| Feb 28 2020 |
16420 |
472.04 |
| Feb 21 2020 |
14511 |
509.3 |
| Feb 21 2020 |
13222 |
494.24 |
| Feb 21 2020 |
16248 |
472.04 |
| Feb 14 2020 |
13271 |
494.24 |
| Feb 14 2020 |
14565 |
509.3 |
| Feb 14 2020 |
16302 |
472.04 |
| Feb 07 2020 |
13198 |
494.24 |
| Feb 07 2020 |
14499 |
509.3 |
| Feb 07 2020 |
16196 |
472.04 |
| Jan 31 2020 |
13228 |
494.24 |
| Jan 31 2020 |
14588 |
509.3 |
| Jan 31 2020 |
16246 |
472.04 |
| Jan 24 2020 |
14601 |
509.3 |
| Jan 24 2020 |
13265 |
494.24 |
| Jan 24 2020 |
16245 |
472.04 |
| Jan 17 2020 |
13155 |
494.24 |
| Jan 17 2020 |
14616 |
509.3 |
| Jan 17 2020 |
16160 |
472.04 |
| Jan 10 2020 |
13152 |
494.24 |
| Jan 10 2020 |
14616 |
509.3 |
| Jan 10 2020 |
16160 |
472.04 |
| Jan 03 2020 |
13160 |
494.24 |
| Jan 03 2020 |
14618 |
509.3 |
| Jan 03 2020 |
16172 |
472.04 |
| Dec 27 2019 |
13154 |
494.24 |
| Dec 27 2019 |
14618 |
509.3 |
| Dec 27 2019 |
16167 |
472.04 |
| Dec 20 2019 |
13154 |
494.24 |
| Dec 20 2019 |
14618 |
509.3 |
| Dec 20 2019 |
16167 |
472.04 |
| Dec 13 2019 |
13155 |
494.24 |
| Dec 13 2019 |
14619 |
509.3 |
| Dec 13 2019 |
16168 |
472.04 |
| Dec 06 2019 |
14619 |
509.3 |
| Dec 06 2019 |
13135 |
494.24 |
| Dec 06 2019 |
16148 |
472.04 |
| Nov 29 2019 |
13093 |
494.24 |
| Nov 29 2019 |
14619 |
509.3 |
| Nov 29 2019 |
16131 |
472.04 |
| Nov 22 2019 |
13093 |
494.24 |
| Nov 22 2019 |
14619 |
509.3 |
| Nov 22 2019 |
16131 |
472.04 |
| Nov 15 2019 |
14619 |
509.3 |
| Nov 15 2019 |
13094 |
494.24 |
| Nov 15 2019 |
16136 |
472.04 |
| Nov 08 2019 |
13102 |
494.24 |
| Nov 08 2019 |
14560 |
509.3 |
| Nov 08 2019 |
16063 |
472.04 |
| Nov 01 2019 |
14267 |
509.3 |
| Nov 01 2019 |
13098 |
494.24 |
| Nov 01 2019 |
15863 |
472.04 |
| Oct 25 2019 |
14267 |
509.3 |
| Oct 25 2019 |
13115 |
494.24 |
| Oct 25 2019 |
15880 |
472.04 |
| Oct 18 2019 |
13115 |
494.24 |
| Oct 18 2019 |
14345 |
509.3 |
| Oct 18 2019 |
15910 |
472.04 |
| Oct 11 2019 |
13113 |
494.24 |
| Oct 11 2019 |
14296 |
509.3 |
| Oct 11 2019 |
15879 |
472.04 |
| Oct 04 2019 |
13132 |
494.24 |
| Oct 04 2019 |
14262 |
509.3 |
| Oct 04 2019 |
15859 |
472.04 |
| Sep 27 2019 |
14265 |
509.3 |
| Sep 27 2019 |
13132 |
494.24 |
| Sep 27 2019 |
15978 |
472.04 |
| Sep 20 2019 |
13147 |
494.24 |
| Sep 20 2019 |
14216 |
509.3 |
| Sep 20 2019 |
15969 |
472.04 |
| Sep 13 2019 |
13131 |
494.24 |
| Sep 13 2019 |
14304 |
509.3 |
| Sep 13 2019 |
15985 |
472.04 |
| Sep 06 2019 |
14584 |
509.3 |
| Sep 06 2019 |
13151 |
494.24 |
| Sep 06 2019 |
16247 |
472.04 |
| Aug 30 2019 |
13286 |
494.24 |
| Aug 30 2019 |
14657 |
509.3 |
| Aug 30 2019 |
16381 |
472.04 |
| Aug 23 2019 |
13385 |
494.24 |
| Aug 23 2019 |
14860 |
509.3 |
| Aug 23 2019 |
16586 |
472.04 |
| Aug 16 2019 |
13349 |
494.24 |
| Aug 16 2019 |
14759 |
509.3 |
| Aug 16 2019 |
16549 |
472.04 |
| Aug 09 2019 |
14831 |
509.3 |
| Aug 09 2019 |
13400 |
494.24 |
| Aug 09 2019 |
16601 |
472.04 |
| Aug 02 2019 |
13532 |
494.24 |
| Aug 02 2019 |
14956 |
509.3 |
| Aug 02 2019 |
16714 |
472.04 |
| Jul 26 2019 |
13598 |
494.24 |
| Jul 26 2019 |
14931 |
509.3 |
| Jul 26 2019 |
16813 |
472.04 |
| Jul 19 2019 |
15820 |
519.92 |
| Jul 19 2019 |
15189 |
509.3 |
| Jul 19 2019 |
21882 |
511.65 |
| Jul 12 2019 |
15978 |
519.92 |
| Jul 12 2019 |
15153 |
509.3 |
| Jul 12 2019 |
21964 |
511.65 |
| Jul 05 2019 |
16394 |
519.92 |
| Jul 05 2019 |
15367 |
509.3 |
| Jul 05 2019 |
22409 |
511.65 |
| Jun 28 2019 |
16581 |
519.92 |
| Jun 28 2019 |
15486 |
509.3 |
| Jun 28 2019 |
22605 |
511.65 |
| Jun 21 2019 |
15452 |
509.3 |
| Jun 21 2019 |
16570 |
519.92 |
| Jun 21 2019 |
22467 |
511.65 |
| Jun 14 2019 |
16750 |
519.92 |
| Jun 14 2019 |
15431 |
509.3 |
| Jun 14 2019 |
22573 |
511.65 |
| Jun 07 2019 |
16990 |
519.92 |
| Jun 07 2019 |
15546 |
509.3 |
| Jun 07 2019 |
22795 |
511.65 |
| May 31 2019 |
11759 |
467.07 |
| May 31 2019 |
16886 |
519.92 |
| May 31 2019 |
21576 |
501.68 |
| May 24 2019 |
16849 |
519.92 |
| May 24 2019 |
11748 |
467.07 |
| May 24 2019 |
21609 |
501.68 |
| May 17 2019 |
11801 |
467.07 |
| May 17 2019 |
16911 |
519.92 |
| May 17 2019 |
21580 |
501.68 |
| May 10 2019 |
11893 |
467.07 |
| May 10 2019 |
16908 |
519.92 |
| May 10 2019 |
21557 |
501.68 |
| May 03 2019 |
17989 |
534.44 |
| May 03 2019 |
14537 |
495.39 |
| May 03 2019 |
23255 |
516.02 |
| Apr 26 2019 |
17963 |
534.44 |
| Apr 26 2019 |
14701 |
495.39 |
| Apr 26 2019 |
23257 |
521.42 |
| Apr 19 2019 |
18129 |
534.44 |
| Apr 19 2019 |
14658 |
495.39 |
| Apr 19 2019 |
23228 |
521.42 |
| Apr 18 2019 |
14666 |
495.39 |
| Apr 18 2019 |
18159 |
534.44 |
| Apr 12 2019 |
20899 |
583.67 |
| Apr 12 2019 |
28245 |
583.67 |
| Apr 05 2019 |
20452 |
583.67 |
| Apr 05 2019 |
27507 |
583.67 |
