| Jun 06 2026 |
4122 |
455.6 |
| Jun 06 2026 |
1867 |
307.39 |
| Jun 06 2026 |
2103 |
307.6 |
| Jun 02 2026 |
4064 |
455.6 |
| Jun 02 2026 |
1848 |
307.39 |
| Jun 02 2026 |
2084 |
307.6 |
| May 26 2026 |
4108 |
455.6 |
| May 26 2026 |
1876 |
307.39 |
| May 26 2026 |
2118 |
307.6 |
| May 19 2026 |
4509 |
455.6 |
| May 19 2026 |
1845 |
307.39 |
| May 19 2026 |
2087 |
307.6 |
| May 12 2026 |
4699 |
455.6 |
| May 12 2026 |
1864 |
307.39 |
| May 12 2026 |
2107 |
307.6 |
| May 05 2026 |
2549 |
371.72 |
| May 05 2026 |
1512 |
294.63 |
| May 05 2026 |
1734 |
296.03 |
| Apr 28 2026 |
2529 |
371.72 |
| Apr 28 2026 |
1542 |
294.63 |
| Apr 28 2026 |
2789 |
325.46 |
| Apr 21 2026 |
875 |
342.88 |
| Apr 21 2026 |
266 |
257.36 |
| Apr 21 2026 |
2261 |
308.67 |
| Apr 14 2026 |
437 |
286.52 |
| Apr 14 2026 |
299 |
257.36 |
| Apr 14 2026 |
1091 |
271.94 |
| Apr 07 2026 |
379 |
286.52 |
| Apr 07 2026 |
302 |
257.36 |
| Apr 07 2026 |
1103 |
271.94 |
| Mar 31 2026 |
382 |
286.52 |
| Mar 31 2026 |
298 |
257.36 |
| Mar 31 2026 |
1117 |
271.94 |
| Mar 24 2026 |
379 |
286.52 |
| Mar 24 2026 |
303 |
257.36 |
| Mar 24 2026 |
1108 |
271.94 |
| Mar 17 2026 |
376 |
286.52 |
| Mar 17 2026 |
298 |
257.36 |
| Mar 17 2026 |
1136 |
271.94 |
| Mar 10 2026 |
369 |
286.52 |
| Mar 10 2026 |
298 |
257.36 |
| Mar 10 2026 |
1137 |
271.94 |
| Mar 03 2026 |
366 |
286.52 |
| Mar 03 2026 |
305 |
257.36 |
| Mar 03 2026 |
1146 |
271.94 |
| Feb 24 2026 |
370 |
290 |
| Feb 24 2026 |
307 |
257.36 |
| Feb 24 2026 |
1207 |
275.68 |
| Feb 17 2026 |
410 |
290 |
| Feb 17 2026 |
301 |
257.36 |
| Feb 17 2026 |
1243 |
275.68 |
| Feb 10 2026 |
429 |
290 |
| Feb 10 2026 |
1133 |
280.23 |
| Feb 10 2026 |
1138 |
271.93 |
| Feb 03 2026 |
432 |
290 |
| Feb 03 2026 |
1138 |
280.23 |
| Feb 03 2026 |
1144 |
271.93 |
| Jan 27 2026 |
442 |
290 |
| Jan 27 2026 |
1148 |
280.23 |
| Jan 27 2026 |
1148 |
271.93 |
| Jan 20 2026 |
447 |
290 |
| Jan 20 2026 |
1147 |
280.23 |
| Jan 20 2026 |
1152 |
271.93 |
| Jan 13 2026 |
447 |
290 |
| Jan 13 2026 |
1157 |
280.23 |
| Jan 13 2026 |
1158 |
271.93 |
| Jan 06 2026 |
447 |
290 |
| Jan 06 2026 |
1158 |
280.23 |
| Jan 06 2026 |
1160 |
271.93 |
| Dec 30 2025 |
447 |
290 |
| Dec 30 2025 |
1159 |
280.23 |
| Dec 30 2025 |
1160 |
271.93 |
| Dec 23 2025 |
439 |
290 |
| Dec 23 2025 |
1158 |
280.23 |
| Dec 23 2025 |
1158 |
271.93 |
| Dec 16 2025 |
447 |
290 |
| Dec 16 2025 |
1158 |
280.23 |
| Dec 16 2025 |
1160 |
271.93 |
| Dec 09 2025 |
447 |
290 |
| Dec 09 2025 |
1158 |
280.23 |
| Dec 09 2025 |
1160 |
271.93 |
| Dec 02 2025 |
447 |
290 |
| Dec 02 2025 |
1158 |
280.23 |
| Dec 02 2025 |
1160 |
271.93 |
| Nov 25 2025 |
447 |
290 |
| Nov 25 2025 |
1158 |
280.23 |
| Nov 25 2025 |
1160 |
271.93 |
| Nov 18 2025 |
447 |
290 |
| Nov 18 2025 |
1158 |
280.23 |
| Nov 18 2025 |
1160 |
271.93 |
| Nov 11 2025 |
447 |
290 |
| Nov 11 2025 |
1156 |
280.23 |
| Nov 11 2025 |
1160 |
271.93 |
| Nov 04 2025 |
447 |
290 |
| Nov 04 2025 |
1156 |
280.23 |
| Nov 04 2025 |
1160 |
271.93 |
| Oct 28 2025 |
449 |
290 |
| Oct 28 2025 |
1156 |
280.23 |
| Oct 28 2025 |
1162 |
271.93 |
| Oct 21 2025 |
449 |
290 |
| Oct 21 2025 |
1156 |
280.23 |
| Oct 21 2025 |
1163 |
271.93 |
| Oct 14 2025 |
449 |
290 |
| Oct 14 2025 |
1156 |
280.23 |
| Oct 14 2025 |
1163 |
271.93 |
| Oct 07 2025 |
448 |
290 |
| Oct 07 2025 |
1156 |
280.23 |
| Oct 07 2025 |
1163 |
271.93 |
| Sep 30 2025 |
448 |
290 |
| Sep 30 2025 |
1159 |
280.23 |
| Sep 30 2025 |
1166 |
271.93 |
| Sep 23 2025 |
446 |
290 |
| Sep 23 2025 |
1167 |
280.23 |
| Sep 23 2025 |
1172 |
271.93 |
| Sep 16 2025 |
447 |
290 |
| Sep 16 2025 |
1165 |
280.23 |
| Sep 16 2025 |
1174 |
271.93 |
| Sep 09 2025 |
444 |
290 |
| Sep 09 2025 |
1165 |
280.23 |
| Sep 09 2025 |
1172 |
271.93 |
| Sep 02 2025 |
430 |
290 |
| Sep 02 2025 |
1124 |
280.23 |
| Sep 02 2025 |
1149 |
271.93 |
| Aug 26 2025 |
418 |
290 |
| Aug 26 2025 |
1360 |
287.63 |
| Aug 26 2025 |
1190 |
271.93 |
| Aug 19 2025 |
422 |
290 |
| Aug 19 2025 |
1337 |
287.63 |
| Aug 19 2025 |
1185 |
271.93 |
| Aug 12 2025 |
424 |
290 |
| Aug 12 2025 |
1314 |
287.63 |
| Aug 12 2025 |
1178 |
271.93 |
| Aug 05 2025 |
432 |
290 |
| Aug 05 2025 |
1317 |
287.63 |
| Aug 05 2025 |
1180 |
271.93 |
| Jul 29 2025 |
427 |
290 |
| Jul 29 2025 |
1288 |
287.63 |
| Jul 29 2025 |
1167 |
271.93 |
| Jul 22 2025 |
431 |
290 |
| Jul 22 2025 |
1336 |
287.63 |
| Jul 22 2025 |
1194 |
271.93 |
| Jul 15 2025 |
437 |
290 |
| Jul 15 2025 |
1339 |
287.63 |
| Jul 15 2025 |
1204 |
271.93 |
| Jul 08 2025 |
430 |
290 |
| Jul 08 2025 |
1767 |
304.81 |
| Jul 08 2025 |
1513 |
282.27 |
| Jul 01 2025 |
431 |
290 |
| Jul 01 2025 |
1749 |
304.81 |
| Jul 01 2025 |
1507 |
282.27 |
| Jun 24 2025 |
15418 |
396.67 |
| Jun 24 2025 |
430 |
290 |
| Jun 24 2025 |
1756 |
304.81 |
| Jun 24 2025 |
1507 |
282.27 |
| Jun 17 2025 |
15642 |
396.67 |
| Jun 17 2025 |
430 |
290 |
| Jun 17 2025 |
1399 |
290 |
| Jun 17 2025 |
1309 |
274.78 |
| Jun 10 2025 |
14132 |
396.67 |
| Jun 10 2025 |
439 |
290 |
| Jun 10 2025 |
1377 |
290 |
| Jun 10 2025 |
1291 |
274.78 |
| Jun 03 2025 |
14132 |
396.67 |
| Jun 03 2025 |
425 |
290 |
| Jun 03 2025 |
1396 |
290 |
| Jun 03 2025 |
1289 |
274.78 |
| May 27 2025 |
16106 |
396.67 |
| May 27 2025 |
421 |
290 |
| May 27 2025 |
1397 |
290 |
| May 27 2025 |
1307 |
274.78 |
| May 20 2025 |
14499 |
396.67 |
| May 20 2025 |
428 |
290 |
| May 20 2025 |
873 |
265.39 |
| May 20 2025 |
942 |
259.35 |
| May 13 2025 |
14065 |
396.67 |
| May 13 2025 |
486 |
293.96 |
| May 13 2025 |
302 |
234.74 |
| May 13 2025 |
450 |
234.74 |
| May 06 2025 |
14047 |
396.67 |
| May 06 2025 |
455 |
293.96 |
| May 06 2025 |
308 |
234.74 |
| May 06 2025 |
450 |
234.74 |
| Apr 29 2025 |
12776 |
396.67 |
| Apr 29 2025 |
606 |
301 |
| Apr 29 2025 |
314 |
234.74 |
| Apr 29 2025 |
487 |
234.74 |
| Apr 22 2025 |
13201 |
396.67 |
| Apr 22 2025 |
630 |
301 |
| Apr 22 2025 |
335 |
234.74 |
| Apr 22 2025 |
531 |
234.74 |
| Apr 15 2025 |
14453 |
396.67 |
| Apr 15 2025 |
614 |
301 |
| Apr 15 2025 |
339 |
234.74 |
| Apr 15 2025 |
527 |
234.74 |
| Apr 08 2025 |
14294 |
396.67 |
| Apr 08 2025 |
636 |
301 |
| Apr 08 2025 |
356 |
234.74 |
| Apr 08 2025 |
584 |
234.74 |
| Apr 01 2025 |
14103 |
396.67 |
| Apr 01 2025 |
657 |
301 |
| Apr 01 2025 |
356 |
234.74 |
| Apr 01 2025 |
594 |
234.74 |
| Mar 25 2025 |
13840 |
396.67 |
| Mar 25 2025 |
974 |
321.52 |
| Mar 25 2025 |
353 |
234.74 |
| Mar 25 2025 |
584 |
234.74 |
| Mar 18 2025 |
13695 |
396.67 |
| Mar 18 2025 |
686 |
303.22 |
| Mar 18 2025 |
368 |
234.74 |
| Mar 18 2025 |
611 |
234.74 |
| Mar 11 2025 |
14489 |
396.67 |
| Mar 11 2025 |
686 |
303.22 |
| Mar 11 2025 |
364 |
234.74 |
| Mar 11 2025 |
605 |
234.74 |
| Mar 04 2025 |
12607 |
396.67 |
| Mar 04 2025 |
1596 |
348.8 |
| Mar 04 2025 |
369 |
234.74 |
| Mar 04 2025 |
615 |
234.74 |
| Feb 25 2025 |
12659 |
396.67 |
| Feb 25 2025 |
857 |
314.61 |
| Feb 25 2025 |
359 |
234.74 |
| Feb 25 2025 |
615 |
234.74 |
| Feb 18 2025 |
12263 |
396.67 |
| Feb 18 2025 |
1213 |
332.91 |
| Feb 18 2025 |
366 |
234.74 |
| Feb 18 2025 |
639 |
234.74 |
| Feb 11 2025 |
11562 |
396.67 |
| Feb 11 2025 |
963 |
319.25 |
| Feb 11 2025 |
307 |
229.84 |
| Feb 11 2025 |
554 |
229.84 |
| Feb 04 2025 |
10111 |
396.67 |
| Feb 04 2025 |
960 |
319.25 |
| Feb 04 2025 |
310 |
229.84 |
| Feb 04 2025 |
557 |
229.84 |
| Jan 29 2025 |
10089 |
396.67 |
| Jan 29 2025 |
960 |
319.25 |
| Jan 29 2025 |
309 |
229.84 |
| Jan 29 2025 |
556 |
229.84 |
| Jan 22 2025 |
967 |
319.25 |
| Jan 22 2025 |
308 |
229.84 |
| Jan 22 2025 |
554 |
229.84 |
| Jan 15 2025 |
971 |
319.25 |
| Jan 15 2025 |
310 |
229.84 |
| Jan 15 2025 |
556 |
229.84 |
| Jan 08 2025 |
971 |
319.25 |
| Jan 08 2025 |
308 |
229.84 |
| Jan 08 2025 |
555 |
229.84 |
| Jan 01 2025 |
971 |
319.25 |
| Jan 01 2025 |
308 |
229.84 |
| Jan 01 2025 |
555 |
229.84 |
| Dec 25 2024 |
971 |
319.25 |
| Dec 25 2024 |
307 |
229.84 |
| Dec 25 2024 |
554 |
229.84 |
| Dec 18 2024 |
966 |
319.25 |
| Dec 18 2024 |
307 |
229.84 |
| Dec 18 2024 |
554 |
229.84 |
| Dec 11 2024 |
966 |
319.25 |
| Dec 11 2024 |
307 |
229.84 |
| Dec 11 2024 |
554 |
229.84 |
| Dec 04 2024 |
966 |
319.25 |
| Dec 04 2024 |
307 |
229.84 |
| Dec 04 2024 |
554 |
229.84 |
| Nov 27 2024 |
966 |
319.25 |
| Nov 27 2024 |
307 |
229.84 |
| Nov 27 2024 |
554 |
229.84 |
| Nov 20 2024 |
966 |
319.25 |
| Nov 20 2024 |
307 |
229.84 |
| Nov 20 2024 |
554 |
229.84 |
| Nov 13 2024 |
966 |
319.25 |
| Nov 13 2024 |
307 |
229.84 |
| Nov 13 2024 |
554 |
229.84 |
| Nov 06 2024 |
965 |
319.25 |
| Nov 06 2024 |
307 |
229.84 |
| Nov 06 2024 |
554 |
229.84 |
| Oct 30 2024 |
961 |
319.25 |
| Oct 30 2024 |
305 |
229.84 |
| Oct 30 2024 |
552 |
229.84 |
| Oct 23 2024 |
961 |
319.25 |
| Oct 23 2024 |
305 |
229.84 |
| Oct 23 2024 |
562 |
229.84 |
| Oct 16 2024 |
961 |
319.25 |
| Oct 16 2024 |
305 |
229.84 |
| Oct 16 2024 |
562 |
229.84 |
| Oct 09 2024 |
963 |
319.25 |
| Oct 09 2024 |
300 |
229.84 |
| Oct 09 2024 |
557 |
229.84 |
| Oct 02 2024 |
959 |
319.25 |
| Oct 02 2024 |
300 |
229.84 |
| Oct 02 2024 |
557 |
229.84 |
| Sep 25 2024 |
944 |
319.25 |
| Sep 25 2024 |
299 |
229.84 |
| Sep 25 2024 |
561 |
229.84 |
| Sep 18 2024 |
949 |
319.25 |
| Sep 18 2024 |
299 |
229.84 |
| Sep 18 2024 |
561 |
229.84 |
| Sep 11 2024 |
951 |
319.25 |
| Sep 11 2024 |
292 |
229.84 |
| Sep 11 2024 |
556 |
229.84 |
| Sep 04 2024 |
908 |
319.25 |
| Sep 04 2024 |
287 |
229.84 |
| Sep 04 2024 |
559 |
229.84 |
| Aug 28 2024 |
1239 |
334.98 |
| Aug 28 2024 |
287 |
229.84 |
| Aug 28 2024 |
628 |
229.84 |
| Aug 21 2024 |
1250 |
334.98 |
| Aug 21 2024 |
301 |
229.84 |
| Aug 21 2024 |
641 |
229.84 |
| Aug 14 2024 |
1260 |
334.98 |
| Aug 14 2024 |
291 |
229.84 |
| Aug 14 2024 |
636 |
229.84 |
| Aug 07 2024 |
1235 |
334.98 |
| Aug 07 2024 |
285 |
229.84 |
| Aug 07 2024 |
632 |
229.84 |
| Jul 31 2024 |
1246 |
334.98 |
| Jul 31 2024 |
287 |
229.84 |
| Jul 31 2024 |
632 |
229.84 |
| Jul 24 2024 |
1230 |
334.98 |
| Jul 24 2024 |
317 |
229.84 |
| Jul 24 2024 |
640 |
229.84 |
| Jul 17 2024 |
1247 |
334.98 |
| Jul 17 2024 |
326 |
229.84 |
| Jul 17 2024 |
647 |
229.84 |
| Jul 10 2024 |
1144 |
328.58 |
| Jul 10 2024 |
326 |
229.84 |
| Jul 10 2024 |
651 |
229.84 |
| Jul 03 2024 |
1138 |
328.58 |
| Jul 03 2024 |
483 |
240.65 |
| Jul 03 2024 |
862 |
240.65 |
| Jun 26 2024 |
1148 |
328.58 |
| Jun 26 2024 |
1747 |
305.39 |
| Jun 26 2024 |
1168 |
257.43 |
| Jun 19 2024 |
106 |
315 |
| Jun 19 2024 |
1138 |
328.58 |
| Jun 19 2024 |
1821 |
305.39 |
| Jun 19 2024 |
1213 |
257.43 |
| Jun 12 2024 |
106 |
315 |
| Jun 12 2024 |
1150 |
328.58 |
| Jun 12 2024 |
796 |
257.02 |
| Jun 12 2024 |
1031 |
248.46 |
| Jun 05 2024 |
106 |
315 |
| Jun 05 2024 |
1145 |
328.58 |
| Jun 05 2024 |
710 |
251.17 |
| Jun 05 2024 |
1070 |
248.46 |
| May 29 2024 |
106 |
315 |
| May 29 2024 |
1175 |
328.58 |
| May 29 2024 |
1125 |
272.85 |
| May 29 2024 |
1588 |
270.14 |
| May 22 2024 |
106 |
315 |
| May 22 2024 |
1156 |
328.58 |
| May 22 2024 |
1125 |
272.85 |
| May 22 2024 |
1592 |
270.14 |
| May 15 2024 |
106 |
315 |
| May 15 2024 |
1115 |
328.58 |
| May 15 2024 |
1351 |
286.49 |
| May 15 2024 |
1954 |
291.32 |
| May 08 2024 |
108 |
315 |
| May 08 2024 |
1097 |
328.58 |
| May 08 2024 |
1203 |
281.63 |
| May 08 2024 |
1925 |
291.32 |
| May 01 2024 |
154 |
315 |
| May 01 2024 |
1254 |
336.8 |
| May 01 2024 |
1219 |
281.63 |
| May 01 2024 |
2033 |
292.43 |
| Apr 24 2024 |
1459 |
310.57 |
| Apr 24 2024 |
1586 |
273.47 |
| Apr 24 2024 |
30 |
138.21 |
| Apr 24 2024 |
2864 |
292.43 |
| Apr 17 2024 |
1627 |
310.57 |
| Apr 17 2024 |
1578 |
273.47 |
| Apr 17 2024 |
31 |
138.21 |
| Apr 17 2024 |
3000 |
292.43 |
| Apr 10 2024 |
1720 |
313.86 |
| Apr 10 2024 |
2021 |
287.58 |
| Apr 10 2024 |
31 |
138.21 |
| Apr 10 2024 |
3624 |
305.29 |
| Apr 03 2024 |
1633 |
310.56 |
| Apr 03 2024 |
1553 |
271.75 |
| Apr 03 2024 |
30 |
138.21 |
| Apr 03 2024 |
2869 |
289.15 |
| Mar 27 2024 |
1674 |
310.56 |
| Mar 27 2024 |
1555 |
271.75 |
| Mar 27 2024 |
27 |
138.21 |
| Mar 27 2024 |
2878 |
289.15 |
| Mar 21 2024 |
1516 |
304.8 |
| Mar 21 2024 |
1561 |
271.75 |
| Mar 21 2024 |
25 |
138.21 |
| Mar 21 2024 |
2803 |
286.94 |
| Mar 14 2024 |
1806 |
315.9 |
| Mar 14 2024 |
1556 |
271.75 |
| Mar 14 2024 |
25 |
138.21 |
| Mar 14 2024 |
2398 |
277.85 |
| Mar 07 2024 |
1809 |
315.9 |
| Mar 07 2024 |
1563 |
271.75 |
| Mar 07 2024 |
25 |
138.21 |
| Mar 07 2024 |
2401 |
277.85 |
| Feb 29 2024 |
1847 |
315.9 |
| Feb 29 2024 |
1567 |
271.75 |
| Feb 29 2024 |
25 |
138.21 |
| Feb 29 2024 |
2414 |
277.85 |
| Feb 22 2024 |
1838 |
315.9 |
| Feb 22 2024 |
1566 |
271.75 |
| Feb 22 2024 |
25 |
138.21 |
| Feb 22 2024 |
2424 |
277.85 |
| Feb 15 2024 |
1989 |
321.41 |
| Feb 15 2024 |
2032 |
287.58 |
| Feb 15 2024 |
25 |
138.21 |
| Feb 15 2024 |
2943 |
290.72 |
| Feb 08 2024 |
1972 |
321.41 |
| Feb 08 2024 |
2030 |
287.58 |
| Feb 08 2024 |
25 |
138.21 |
| Feb 08 2024 |
2924 |
290.72 |
| Feb 01 2024 |
1853 |
321.41 |
| Feb 01 2024 |
2059 |
287.58 |
| Feb 01 2024 |
25 |
138.21 |
| Feb 01 2024 |
2866 |
290.72 |
| Jan 25 2024 |
1836 |
321.41 |
| Jan 25 2024 |
2056 |
287.58 |
| Jan 25 2024 |
25 |
138.21 |
| Jan 25 2024 |
2858 |
290.72 |
| Jan 18 2024 |
1836 |
321.41 |
| Jan 18 2024 |
2049 |
287.58 |
| Jan 18 2024 |
25 |
138.21 |
| Jan 18 2024 |
2856 |
290.72 |
| Jan 11 2024 |
1836 |
321.41 |
| Jan 11 2024 |
2049 |
287.58 |
| Jan 11 2024 |
25 |
138.21 |
| Jan 11 2024 |
2859 |
290.72 |
| Jan 04 2024 |
1836 |
321.41 |
| Jan 04 2024 |
2050 |
287.58 |
| Jan 04 2024 |
25 |
138.21 |
| Jan 04 2024 |
2861 |
290.72 |
| Dec 28 2023 |
1836 |
321.41 |
| Dec 28 2023 |
2050 |
287.58 |
| Dec 28 2023 |
25 |
138.21 |
| Dec 28 2023 |
2862 |
290.72 |
| Dec 21 2023 |
1836 |
321.41 |
| Dec 21 2023 |
2050 |
287.58 |
| Dec 21 2023 |
25 |
138.21 |
| Dec 21 2023 |
2862 |
290.72 |
| Dec 14 2023 |
1836 |
321.41 |
| Dec 14 2023 |
2050 |
287.58 |
| Dec 14 2023 |
25 |
138.21 |
| Dec 14 2023 |
2862 |
290.72 |
| Dec 07 2023 |
1836 |
321.41 |
| Dec 07 2023 |
2050 |
287.58 |
| Dec 07 2023 |
25 |
138.21 |
| Dec 07 2023 |
2862 |
290.72 |
| Nov 30 2023 |
1831 |
321.41 |
| Nov 30 2023 |
2048 |
287.58 |
| Nov 30 2023 |
26 |
138.21 |
| Nov 30 2023 |
2861 |
290.72 |
| Nov 23 2023 |
1831 |
321.41 |
| Nov 23 2023 |
2048 |
287.58 |
| Nov 23 2023 |
26 |
138.21 |
| Nov 23 2023 |
2858 |
290.72 |
| Nov 16 2023 |
1831 |
321.41 |
| Nov 16 2023 |
2047 |
287.58 |
| Nov 16 2023 |
21 |
138.21 |
| Nov 16 2023 |
2855 |
290.72 |
| Nov 09 2023 |
1832 |
321.41 |
| Nov 09 2023 |
2053 |
287.58 |
| Nov 09 2023 |
23 |
138.21 |
| Nov 09 2023 |
2861 |
290.72 |
| Nov 02 2023 |
1832 |
321.41 |
| Nov 02 2023 |
2053 |
287.58 |
| Nov 02 2023 |
23 |
138.21 |
| Nov 02 2023 |
2861 |
290.72 |
| Oct 26 2023 |
1816 |
321.41 |
| Oct 26 2023 |
2065 |
287.58 |
| Oct 26 2023 |
23 |
138.21 |
| Oct 26 2023 |
2866 |
290.72 |
| Oct 19 2023 |
1817 |
321.41 |
| Oct 19 2023 |
2065 |
287.58 |
| Oct 19 2023 |
22 |
138.21 |
| Oct 19 2023 |
2838 |
290.72 |
| Oct 12 2023 |
1817 |
321.41 |
| Oct 12 2023 |
2063 |
287.58 |
| Oct 12 2023 |
22 |
138.21 |
| Oct 12 2023 |
2838 |
290.72 |
| Oct 05 2023 |
1818 |
321.41 |
| Oct 05 2023 |
2066 |
287.58 |
| Oct 05 2023 |
22 |
138.21 |
| Oct 05 2023 |
2781 |
290.72 |
| Sep 28 2023 |
1861 |
321.41 |
| Sep 28 2023 |
2071 |
287.58 |
| Sep 28 2023 |
22 |
138.21 |
| Sep 28 2023 |
2800 |
290.72 |
| Sep 21 2023 |
1859 |
321.41 |
| Sep 21 2023 |
2067 |
287.58 |
| Sep 21 2023 |
22 |
138.21 |
| Sep 21 2023 |
2796 |
290.72 |
| Sep 14 2023 |
1877 |
321.41 |
| Sep 14 2023 |
2076 |
287.58 |
| Sep 14 2023 |
22 |
138.21 |
| Sep 14 2023 |
2802 |
290.72 |
| Sep 07 2023 |
1881 |
321.41 |
| Sep 07 2023 |
2087 |
287.58 |
| Sep 07 2023 |
22 |
138.21 |
| Sep 07 2023 |
2806 |
290.72 |
| Aug 31 2023 |
1894 |
321.41 |
| Aug 31 2023 |
2114 |
287.58 |
| Aug 31 2023 |
22 |
138.21 |
| Aug 31 2023 |
2834 |
290.72 |
| Aug 24 2023 |
1920 |
321.41 |
| Aug 24 2023 |
2114 |
287.58 |
| Aug 24 2023 |
22 |
138.21 |
| Aug 24 2023 |
2829 |
290.72 |
| Aug 17 2023 |
1919 |
321.41 |
| Aug 17 2023 |
2140 |
287.58 |
| Aug 17 2023 |
22 |
138.21 |
| Aug 17 2023 |
2860 |
290.72 |
| Aug 10 2023 |
1925 |
321.41 |
| Aug 10 2023 |
2150 |
287.58 |
| Aug 10 2023 |
22 |
138.21 |
| Aug 10 2023 |
2859 |
290.72 |
| Aug 03 2023 |
1918 |
321.41 |
| Aug 03 2023 |
2143 |
287.58 |
| Aug 03 2023 |
22 |
138.21 |
| Aug 03 2023 |
2864 |
290.72 |
| Jul 27 2023 |
1932 |
321.41 |
| Jul 27 2023 |
2162 |
287.58 |
| Jul 27 2023 |
22 |
138.21 |
| Jul 27 2023 |
2868 |
290.72 |
| Jul 20 2023 |
1953 |
321.41 |
| Jul 20 2023 |
2193 |
287.58 |
| Jul 20 2023 |
22 |
138.21 |
| Jul 20 2023 |
2857 |
290.72 |
| Jul 13 2023 |
1959 |
321.41 |
| Jul 13 2023 |
2218 |
287.58 |
| Jul 13 2023 |
23 |
138.21 |
| Jul 13 2023 |
2559 |
282.5 |
| Jul 06 2023 |
1985 |
321.41 |
| Jul 06 2023 |
2240 |
287.58 |
| Jul 06 2023 |
22 |
138.21 |
| Jul 06 2023 |
2576 |
282.5 |
| Jun 29 2023 |
1984 |
321.41 |
| Jun 29 2023 |
2230 |
287.58 |
| Jun 29 2023 |
19 |
138.21 |
| Jun 29 2023 |
2566 |
282.5 |
| Jun 22 2023 |
1985 |
321.41 |
| Jun 22 2023 |
2259 |
287.58 |
| Jun 22 2023 |
19 |
138.21 |
| Jun 22 2023 |
2349 |
275.57 |
| Jun 15 2023 |
2006 |
321.41 |
| Jun 15 2023 |
2517 |
296.7 |
| Jun 15 2023 |
19 |
138.21 |
| Jun 15 2023 |
2665 |
283.81 |
| Jun 08 2023 |
2033 |
321.41 |
| Jun 08 2023 |
2728 |
302.94 |
| Jun 08 2023 |
18 |
138.21 |
| Jun 08 2023 |
2699 |
283.81 |
| Jun 01 2023 |
2048 |
321.41 |
| Jun 01 2023 |
2877 |
309.4 |
| Jun 01 2023 |
17 |
138.21 |
| Jun 01 2023 |
2813 |
286.8 |
| May 25 2023 |
2032 |
321.41 |
| May 25 2023 |
2869 |
309.4 |
| May 25 2023 |
15 |
138.21 |
| May 25 2023 |
2815 |
286.8 |
| May 18 2023 |
2623 |
342.66 |
| May 18 2023 |
2873 |
309.4 |
| May 18 2023 |
15 |
138.21 |
| May 18 2023 |
3120 |
294.37 |
| May 11 2023 |
2574 |
342.66 |
| May 11 2023 |
3445 |
327.62 |
| May 11 2023 |
15 |
138.21 |
| May 11 2023 |
3707 |
309.55 |
| May 04 2023 |
2506 |
342.66 |
| May 04 2023 |
3386 |
327.62 |
| May 04 2023 |
3634 |
309.55 |
| Apr 27 2023 |
2485 |
342.66 |
| Apr 27 2023 |
3392 |
327.62 |
| Apr 27 2023 |
3630 |
309.55 |
| Apr 20 2023 |
2889 |
357.57 |
| Apr 20 2023 |
3353 |
327.62 |
| Apr 20 2023 |
3757 |
312.42 |
| Apr 13 2023 |
2847 |
357.57 |
| Apr 13 2023 |
3330 |
327.62 |
| Apr 13 2023 |
3728 |
312.42 |
| Apr 06 2023 |
3967 |
393.04 |
| Apr 06 2023 |
3326 |
327.62 |
| Apr 06 2023 |
4350 |
327.62 |
| Mar 30 2023 |
3916 |
393.04 |
| Mar 30 2023 |
3316 |
327.62 |
| Mar 30 2023 |
4341 |
327.62 |
| Mar 23 2023 |
3876 |
393.04 |
| Mar 23 2023 |
4195 |
354.9 |
| Mar 23 2023 |
6258 |
366.03 |
| Mar 16 2023 |
3846 |
393.04 |
| Mar 16 2023 |
4594 |
368.17 |
| Mar 16 2023 |
6838 |
376.84 |
| Mar 09 2023 |
3729 |
393.04 |
| Mar 09 2023 |
4455 |
364.51 |
| Mar 09 2023 |
6186 |
366.75 |
| Mar 02 2023 |
3705 |
393.04 |
| Mar 02 2023 |
4984 |
381.86 |
| Mar 02 2023 |
6479 |
372.37 |
| Feb 23 2023 |
3715 |
393.04 |
| Feb 23 2023 |
4974 |
381.86 |
| Feb 23 2023 |
6482 |
372.37 |
| Feb 16 2023 |
3639 |
393.04 |
| Feb 16 2023 |
4941 |
381.86 |
| Feb 16 2023 |
6410 |
372.37 |
| Feb 09 2023 |
3640 |
393.04 |
| Feb 09 2023 |
4926 |
381.86 |
| Feb 09 2023 |
6406 |
372.37 |
| Feb 02 2023 |
3646 |
393.04 |
| Feb 02 2023 |
4897 |
381.86 |
| Feb 02 2023 |
6393 |
372.37 |
| Jan 26 2023 |
3645 |
393.04 |
| Jan 26 2023 |
4866 |
381.86 |
| Jan 26 2023 |
6379 |
372.37 |
| Jan 19 2023 |
3645 |
393.04 |
| Jan 19 2023 |
4845 |
381.86 |
| Jan 19 2023 |
6373 |
372.37 |
| Jan 12 2023 |
3645 |
393.04 |
| Jan 12 2023 |
4845 |
381.86 |
| Jan 12 2023 |
6373 |
372.37 |
| Jan 05 2023 |
3645 |
393.04 |
| Jan 05 2023 |
4845 |
381.86 |
| Jan 05 2023 |
6374 |
372.37 |
| Dec 29 2022 |
3645 |
393.04 |
| Dec 29 2022 |
4845 |
381.86 |
| Dec 29 2022 |
6374 |
372.37 |
| Dec 22 2022 |
3645 |
393.04 |
| Dec 22 2022 |
4845 |
381.86 |
| Dec 22 2022 |
6374 |
372.37 |
| Dec 15 2022 |
3635 |
393.04 |
| Dec 15 2022 |
4844 |
381.86 |
| Dec 15 2022 |
6376 |
372.37 |
| Dec 08 2022 |
3635 |
393.04 |
| Dec 08 2022 |
4838 |
381.86 |
| Dec 08 2022 |
6370 |
372.37 |
| Dec 01 2022 |
3635 |
393.04 |
| Dec 01 2022 |
4838 |
381.86 |
| Dec 01 2022 |
6370 |
372.37 |
| Nov 24 2022 |
3635 |
393.04 |
| Nov 24 2022 |
4838 |
381.86 |
| Nov 24 2022 |
6370 |
372.37 |
| Nov 17 2022 |
3623 |
393.04 |
| Nov 17 2022 |
4835 |
381.86 |
| Nov 17 2022 |
6366 |
372.37 |
| Nov 10 2022 |
3624 |
393.04 |
| Nov 10 2022 |
4835 |
381.86 |
| Nov 10 2022 |
6367 |
372.37 |
| Nov 03 2022 |
3621 |
393.04 |
| Nov 03 2022 |
4821 |
381.86 |
| Nov 03 2022 |
6351 |
372.37 |
| Oct 27 2022 |
3621 |
393.04 |
| Oct 27 2022 |
4814 |
381.86 |
| Oct 27 2022 |
6343 |
372.37 |
| Oct 20 2022 |
3626 |
393.04 |
| Oct 20 2022 |
4814 |
381.86 |
| Oct 20 2022 |
6348 |
372.37 |
| Oct 13 2022 |
3621 |
393.04 |
| Oct 13 2022 |
4814 |
381.86 |
| Oct 13 2022 |
6342 |
372.37 |
| Oct 06 2022 |
3621 |
393.04 |
| Oct 06 2022 |
4817 |
381.86 |
| Oct 06 2022 |
6340 |
372.37 |
| Sep 29 2022 |
3613 |
393.04 |
| Sep 29 2022 |
4826 |
381.86 |
| Sep 29 2022 |
6343 |
372.37 |
| Sep 22 2022 |
3598 |
393.04 |
| Sep 22 2022 |
4821 |
381.86 |
| Sep 22 2022 |
6328 |
372.37 |
| Sep 15 2022 |
3589 |
393.04 |
| Sep 15 2022 |
5408 |
398.53 |
| Sep 15 2022 |
6293 |
371.86 |
| Sep 08 2022 |
3597 |
393.04 |
| Sep 08 2022 |
5353 |
398.53 |
| Sep 08 2022 |
6264 |
371.86 |
| Sep 01 2022 |
3970 |
407.39 |
| Sep 01 2022 |
5347 |
400.51 |
| Sep 01 2022 |
5385 |
356.06 |
| Aug 25 2022 |
3934 |
407.39 |
| Aug 25 2022 |
5292 |
400.51 |
| Aug 25 2022 |
5330 |
356.06 |
| Aug 18 2022 |
3877 |
407.39 |
| Aug 18 2022 |
5260 |
400.51 |
| Aug 18 2022 |
5299 |
356.06 |
| Aug 11 2022 |
3864 |
407.39 |
| Aug 11 2022 |
5186 |
400.51 |
| Aug 11 2022 |
5270 |
356.06 |
| Aug 04 2022 |
3840 |
407.39 |
| Aug 04 2022 |
5173 |
400.51 |
| Aug 04 2022 |
5250 |
356.06 |
| Jul 28 2022 |
3802 |
407.39 |
| Jul 28 2022 |
5081 |
400.51 |
| Jul 28 2022 |
5177 |
356.06 |
| Jul 21 2022 |
3781 |
407.39 |
| Jul 21 2022 |
4993 |
400.51 |
| Jul 21 2022 |
5118 |
356.06 |
| Jul 14 2022 |
4227 |
425.33 |
| Jul 14 2022 |
4986 |
400.51 |
| Jul 14 2022 |
5101 |
356.06 |
| Jul 07 2022 |
4158 |
425.33 |
| Jul 07 2022 |
4942 |
400.51 |
| Jul 07 2022 |
5063 |
356.06 |
| Jun 30 2022 |
4273 |
431.37 |
| Jun 30 2022 |
5522 |
419.41 |
| Jun 30 2022 |
5033 |
356.06 |
| Jun 23 2022 |
4265 |
431.37 |
| Jun 23 2022 |
5491 |
419.41 |
| Jun 23 2022 |
5018 |
356.06 |
| Jun 16 2022 |
4196 |
431.37 |
| Jun 16 2022 |
5270 |
419.41 |
| Jun 16 2022 |
4904 |
356.06 |
| Jun 09 2022 |
4136 |
431.37 |
| Jun 09 2022 |
5198 |
419.41 |
| Jun 09 2022 |
4819 |
356.06 |
| Jun 02 2022 |
4027 |
431.37 |
| Jun 02 2022 |
5007 |
419.41 |
| Jun 02 2022 |
4700 |
356.06 |
| May 26 2022 |
4467 |
459.41 |
| May 26 2022 |
4939 |
419.41 |
| May 26 2022 |
7241 |
412.37 |
| May 19 2022 |
4275 |
459.41 |
| May 19 2022 |
5438 |
446.87 |
| May 19 2022 |
7427 |
421.07 |
| May 12 2022 |
4256 |
459.41 |
| May 12 2022 |
5362 |
446.87 |
| May 12 2022 |
7361 |
421.07 |
| May 05 2022 |
4109 |
459.41 |
| May 05 2022 |
5203 |
446.87 |
| May 05 2022 |
7163 |
421.07 |
| Apr 28 2022 |
7319 |
509.98 |
| Apr 28 2022 |
5053 |
446.87 |
| Apr 28 2022 |
7630 |
436.37 |
| Apr 21 2022 |
6907 |
509.98 |
| Apr 21 2022 |
4862 |
446.87 |
| Apr 21 2022 |
7342 |
436.37 |
| Apr 14 2022 |
6850 |
509.98 |
| Apr 14 2022 |
4795 |
446.87 |
| Apr 14 2022 |
7210 |
436.37 |
| Apr 07 2022 |
6778 |
509.98 |
| Apr 07 2022 |
4727 |
446.87 |
| Apr 07 2022 |
7098 |
436.37 |
| Mar 31 2022 |
6774 |
509.98 |
| Mar 31 2022 |
4705 |
446.87 |
| Mar 31 2022 |
7065 |
436.37 |
| Mar 24 2022 |
6546 |
509.98 |
| Mar 24 2022 |
4583 |
446.87 |
| Mar 24 2022 |
6880 |
436.37 |
| Mar 17 2022 |
6534 |
509.98 |
| Mar 17 2022 |
4526 |
446.87 |
| Mar 17 2022 |
6815 |
436.37 |
| Mar 10 2022 |
6517 |
509.98 |
| Mar 10 2022 |
4513 |
446.87 |
| Mar 10 2022 |
6712 |
436.37 |
| Mar 03 2022 |
6654 |
509.98 |
| Mar 03 2022 |
4538 |
446.87 |
| Mar 03 2022 |
6802 |
436.37 |
| Feb 24 2022 |
6500 |
509.98 |
| Feb 24 2022 |
4509 |
446.87 |
| Feb 24 2022 |
6718 |
436.37 |
| Feb 17 2022 |
6181 |
509.98 |
| Feb 17 2022 |
4262 |
446.87 |
| Feb 17 2022 |
6344 |
436.37 |
| Feb 10 2022 |
6280 |
509.98 |
| Feb 10 2022 |
4331 |
446.87 |
| Feb 10 2022 |
6534 |
436.37 |
| Feb 03 2022 |
6405 |
509.98 |
| Feb 03 2022 |
4407 |
446.87 |
| Feb 03 2022 |
6613 |
436.37 |
| Jan 27 2022 |
6453 |
509.98 |
| Jan 27 2022 |
4450 |
446.87 |
| Jan 27 2022 |
6657 |
436.37 |
| Jan 20 2022 |
6506 |
509.98 |
| Jan 20 2022 |
4496 |
446.87 |
| Jan 20 2022 |
6707 |
436.37 |
| Jan 13 2022 |
6506 |
509.98 |
| Jan 13 2022 |
4551 |
446.87 |
| Jan 13 2022 |
6733 |
436.37 |
| Jan 06 2022 |
6506 |
509.98 |
| Jan 06 2022 |
4551 |
446.87 |
| Jan 06 2022 |
6733 |
436.37 |
| Dec 30 2021 |
6516 |
509.98 |
| Dec 30 2021 |
4559 |
446.87 |
| Dec 30 2021 |
6738 |
436.37 |
| Dec 23 2021 |
6516 |
509.98 |
| Dec 23 2021 |
4559 |
446.87 |
| Dec 23 2021 |
6738 |
436.37 |
| Dec 16 2021 |
6516 |
509.98 |
| Dec 16 2021 |
4559 |
446.87 |
| Dec 16 2021 |
6738 |
436.37 |
| Dec 09 2021 |
6516 |
509.98 |
| Dec 09 2021 |
4559 |
446.87 |
| Dec 09 2021 |
6738 |
436.37 |
| Dec 02 2021 |
6516 |
509.98 |
| Dec 02 2021 |
4566 |
446.87 |
| Dec 02 2021 |
6741 |
436.37 |
| Nov 25 2021 |
6516 |
509.98 |
| Nov 25 2021 |
4566 |
446.87 |
| Nov 25 2021 |
6741 |
436.37 |
| Nov 18 2021 |
6516 |
509.98 |
| Nov 18 2021 |
4566 |
446.87 |
| Nov 18 2021 |
6741 |
436.37 |
| Nov 11 2021 |
6517 |
509.98 |
| Nov 11 2021 |
4566 |
446.87 |
| Nov 11 2021 |
6741 |
436.37 |
| Nov 04 2021 |
6517 |
509.98 |
| Nov 04 2021 |
4566 |
446.87 |
| Nov 04 2021 |
6757 |
436.37 |
| Oct 28 2021 |
6517 |
509.98 |
| Oct 28 2021 |
4566 |
446.87 |
| Oct 28 2021 |
6757 |
436.37 |
| Oct 21 2021 |
6518 |
509.98 |
| Oct 21 2021 |
4566 |
446.87 |
| Oct 21 2021 |
6757 |
436.37 |
| Oct 14 2021 |
6529 |
509.98 |
| Oct 14 2021 |
4566 |
446.87 |
| Oct 14 2021 |
6771 |
436.37 |
| Oct 07 2021 |
6552 |
509.98 |
| Oct 07 2021 |
4570 |
446.87 |
| Oct 07 2021 |
6774 |
436.37 |
| Sep 30 2021 |
6574 |
509.98 |
| Sep 30 2021 |
4518 |
446.87 |
| Sep 30 2021 |
6721 |
436.37 |
| Sep 23 2021 |
6621 |
509.98 |
| Sep 23 2021 |
4405 |
446.87 |
| Sep 23 2021 |
6607 |
436.37 |
| Sep 16 2021 |
6559 |
509.98 |
| Sep 16 2021 |
4347 |
446.87 |
| Sep 16 2021 |
6465 |
436.37 |
| Sep 09 2021 |
6641 |
509.98 |
| Sep 09 2021 |
4341 |
446.56 |
| Sep 09 2021 |
6467 |
436.37 |
| Sep 02 2021 |
8143 |
568.75 |
| Sep 02 2021 |
4402 |
460.48 |
| Sep 02 2021 |
7154 |
460.48 |
| Aug 26 2021 |
8268 |
568.75 |
| Aug 26 2021 |
4460 |
460.48 |
| Aug 26 2021 |
7330 |
460.48 |
| Aug 19 2021 |
8492 |
568.75 |
| Aug 19 2021 |
4300 |
460.48 |
| Aug 19 2021 |
7264 |
460.48 |
| Aug 12 2021 |
8599 |
568.75 |
| Aug 12 2021 |
4341 |
460.48 |
| Aug 12 2021 |
7304 |
460.48 |
| Aug 05 2021 |
8834 |
568.75 |
| Aug 05 2021 |
4350 |
460.48 |
| Aug 05 2021 |
7333 |
460.48 |
| Jul 29 2021 |
9085 |
568.75 |
| Jul 29 2021 |
4392 |
460.48 |
| Jul 29 2021 |
7377 |
460.48 |
| Jul 22 2021 |
9104 |
568.75 |
| Jul 22 2021 |
4335 |
460.48 |
| Jul 22 2021 |
7318 |
460.48 |
| Jul 15 2021 |
9483 |
568.75 |
| Jul 15 2021 |
4387 |
460.48 |
| Jul 15 2021 |
7368 |
460.48 |
| Jul 08 2021 |
9540 |
568.75 |
| Jul 08 2021 |
4542 |
460.48 |
| Jul 08 2021 |
7508 |
460.48 |
| Jul 01 2021 |
9655 |
568.75 |
| Jul 01 2021 |
4610 |
460.48 |
| Jul 01 2021 |
7623 |
460.48 |
| Jun 24 2021 |
9738 |
568.75 |
| Jun 24 2021 |
4744 |
460.48 |
| Jun 24 2021 |
7743 |
460.48 |
| Jun 17 2021 |
4676 |
460.48 |
| Jun 17 2021 |
7686 |
460.48 |
| Jun 10 2021 |
4622 |
460.48 |
| Jun 10 2021 |
7520 |
460.48 |
| Jun 03 2021 |
8090 |
473.15 |
| May 27 2021 |
5906 |
473.15 |
| May 27 2021 |
9310 |
473.15 |
| May 07 2021 |
15628 |
473.15 |
| Apr 30 2021 |
2013 |
421.06 |
| Apr 30 2021 |
3122 |
421.06 |
| Apr 23 2021 |
1907 |
421.06 |
| Apr 23 2021 |
2809 |
421.06 |
| Apr 16 2021 |
1774 |
421.06 |
| Apr 16 2021 |
2508 |
421.06 |
| Apr 09 2021 |
1357 |
421.06 |
| Apr 09 2021 |
2020 |
421.06 |
| Apr 02 2021 |
1348 |
421.06 |
| Apr 02 2021 |
1989 |
421.06 |
| Apr 01 2021 |
10307 |
455.38 |
| Mar 26 2021 |
1196 |
421.06 |
| Mar 26 2021 |
1825 |
421.06 |
| Mar 19 2021 |
930 |
414.99 |
| Mar 19 2021 |
1502 |
414.99 |
| Mar 01 2021 |
10522 |
455.38 |
| Feb 26 2021 |
4120 |
569.23 |
| Feb 26 2021 |
6604 |
569.23 |
| Feb 19 2021 |
4383 |
569.23 |
| Feb 19 2021 |
7492 |
569.23 |
| Feb 12 2021 |
4764 |
569.23 |
| Feb 12 2021 |
7965 |
569.23 |
| Feb 05 2021 |
5203 |
569.23 |
| Feb 05 2021 |
8466 |
569.23 |
| Feb 01 2021 |
10441 |
455.38 |
| Jan 29 2021 |
5392 |
569.23 |
| Jan 29 2021 |
8726 |
569.23 |
| Jan 22 2021 |
5518 |
569.23 |
| Jan 22 2021 |
8911 |
569.23 |
| Jan 15 2021 |
5756 |
569.23 |
| Jan 15 2021 |
9100 |
569.23 |
| Jan 08 2021 |
5756 |
569.23 |
| Jan 08 2021 |
9066 |
569.23 |
| Jan 01 2021 |
10376 |
455.38 |
| Jan 01 2021 |
5741 |
569.23 |
| Jan 01 2021 |
9025 |
569.23 |
| Dec 25 2020 |
5741 |
569.23 |
| Dec 25 2020 |
9025 |
569.23 |
| Dec 18 2020 |
5741 |
569.23 |
| Dec 18 2020 |
9025 |
569.23 |
| Dec 11 2020 |
5741 |
569.23 |
| Dec 11 2020 |
9006 |
569.23 |
| Dec 04 2020 |
5686 |
569.23 |
| Dec 04 2020 |
8966 |
569.23 |
| Dec 01 2020 |
9848 |
455.38 |
| Nov 27 2020 |
5686 |
569.23 |
| Nov 27 2020 |
8966 |
569.23 |
| Nov 20 2020 |
5686 |
569.23 |
| Nov 20 2020 |
8966 |
569.23 |
| Nov 13 2020 |
5686 |
569.23 |
| Nov 13 2020 |
8966 |
569.23 |
| Nov 06 2020 |
5686 |
569.23 |
| Nov 06 2020 |
9080 |
569.23 |
| Nov 01 2020 |
11031 |
455.38 |
| Oct 30 2020 |
5671 |
569.23 |
| Oct 30 2020 |
8991 |
569.23 |
| Oct 23 2020 |
5671 |
569.23 |
| Oct 23 2020 |
8869 |
569.23 |
| Oct 16 2020 |
5636 |
569.23 |
| Oct 16 2020 |
8905 |
569.23 |
| Oct 09 2020 |
5582 |
569.23 |
| Oct 09 2020 |
8854 |
569.23 |
| Oct 02 2020 |
5257 |
569.23 |
| Oct 02 2020 |
8506 |
569.23 |
| Oct 01 2020 |
11083 |
455.38 |
| Sep 25 2020 |
5339 |
569.23 |
| Sep 25 2020 |
8560 |
569.23 |
| Sep 18 2020 |
5379 |
569.23 |
| Sep 18 2020 |
8610 |
569.23 |
| Sep 11 2020 |
5276 |
550.26 |
| Sep 11 2020 |
8029 |
550.26 |
| Sep 04 2020 |
5645 |
550.26 |
| Sep 04 2020 |
8974 |
550.26 |
| Sep 01 2020 |
11476 |
455.38 |
| Aug 28 2020 |
6199 |
550.26 |
| Aug 28 2020 |
9569 |
550.26 |
| Aug 21 2020 |
6632 |
550.26 |
| Aug 21 2020 |
10360 |
550.26 |
| Aug 14 2020 |
6936 |
550.26 |
| Aug 14 2020 |
10883 |
550.26 |
| Aug 07 2020 |
7514 |
550.26 |
| Aug 07 2020 |
11678 |
550.26 |
| Aug 01 2020 |
11951 |
455.38 |
| Jul 31 2020 |
8188 |
550.26 |
| Jul 31 2020 |
12471 |
550.26 |
| Jul 24 2020 |
8872 |
550.26 |
| Jul 24 2020 |
13316 |
550.26 |
| Jul 17 2020 |
9600 |
550.26 |
| Jul 17 2020 |
13937 |
550.26 |
| Jul 10 2020 |
10491 |
550.26 |
| Jul 10 2020 |
14818 |
550.26 |
| Jul 03 2020 |
10698 |
550.26 |
| Jul 03 2020 |
15071 |
550.26 |
| Jul 01 2020 |
12463 |
455.38 |
| Jun 26 2020 |
11379 |
550.26 |
| Jun 26 2020 |
15762 |
550.26 |
| Jun 19 2020 |
11703 |
550.26 |
| Jun 19 2020 |
16324 |
550.26 |
| Jun 12 2020 |
12173 |
550.26 |
| Jun 12 2020 |
16956 |
550.26 |
| Jun 05 2020 |
12785 |
551.28 |
| Jun 05 2020 |
17581 |
551.28 |
| May 29 2020 |
13997 |
572.32 |
| May 29 2020 |
19159 |
572.32 |
| May 22 2020 |
14552 |
572.32 |
| May 22 2020 |
19702 |
572.32 |
| May 15 2020 |
14870 |
572.32 |
| May 15 2020 |
20299 |
572.32 |
| May 08 2020 |
15227 |
572.32 |
| May 08 2020 |
20815 |
572.32 |
| May 01 2020 |
15970 |
572.32 |
| May 01 2020 |
21703 |
572.32 |
| Apr 24 2020 |
16550 |
572.32 |
| Apr 24 2020 |
23220 |
572.32 |
| Apr 17 2020 |
16680 |
572.32 |
| Apr 17 2020 |
23688 |
572.32 |
| Apr 10 2020 |
17087 |
572.32 |
| Apr 10 2020 |
24258 |
572.32 |
| Apr 03 2020 |
17480 |
572.32 |
| Apr 03 2020 |
24837 |
572.32 |
| Apr 01 2020 |
13692 |
455.38 |
| Mar 27 2020 |
18355 |
586.74 |
| Mar 27 2020 |
26189 |
586.74 |
| Mar 20 2020 |
18640 |
586.74 |
| Mar 20 2020 |
26539 |
586.74 |
| Mar 13 2020 |
18807 |
586.74 |
| Mar 13 2020 |
26912 |
586.74 |
| Mar 06 2020 |
18967 |
586.74 |
| Mar 06 2020 |
27177 |
586.74 |
| Mar 01 2020 |
14090 |
455.38 |
| Feb 28 2020 |
18964 |
586.74 |
| Feb 28 2020 |
27168 |
586.74 |
| Feb 21 2020 |
18767 |
586.74 |
| Feb 21 2020 |
26939 |
586.74 |
| Feb 14 2020 |
18821 |
586.74 |
| Feb 14 2020 |
27000 |
586.74 |
| Feb 07 2020 |
18711 |
586.74 |
| Feb 07 2020 |
26820 |
586.74 |
| Feb 01 2020 |
14014 |
455.38 |
| Jan 31 2020 |
18748 |
586.74 |
| Jan 31 2020 |
26885 |
586.74 |
| Jan 24 2020 |
18796 |
586.74 |
| Jan 24 2020 |
26922 |
586.74 |
| Jan 17 2020 |
18621 |
586.74 |
| Jan 17 2020 |
26787 |
586.74 |
| Jan 10 2020 |
18619 |
586.74 |
| Jan 10 2020 |
26788 |
586.74 |
| Jan 03 2020 |
18627 |
586.74 |
| Jan 03 2020 |
26797 |
586.74 |
| Jan 01 2020 |
14050 |
455.38 |
| Dec 27 2019 |
18615 |
586.74 |
| Dec 27 2019 |
26790 |
586.74 |
| Dec 20 2019 |
18615 |
586.74 |
| Dec 20 2019 |
26790 |
586.74 |
| Dec 13 2019 |
18616 |
586.74 |
| Dec 13 2019 |
26791 |
586.74 |
| Dec 06 2019 |
18610 |
586.74 |
| Dec 06 2019 |
26781 |
586.74 |
| Dec 01 2019 |
14026 |
455.38 |
| Nov 29 2019 |
18542 |
586.74 |
| Nov 29 2019 |
26737 |
586.74 |
| Nov 22 2019 |
18542 |
586.74 |
| Nov 22 2019 |
26737 |
586.74 |
| Nov 15 2019 |
18543 |
586.74 |
| Nov 15 2019 |
26742 |
586.74 |
| Nov 08 2019 |
18560 |
586.74 |
| Nov 08 2019 |
26639 |
586.74 |
| Nov 01 2019 |
12724 |
455.38 |
| Nov 01 2019 |
18536 |
586.74 |
| Nov 01 2019 |
26232 |
586.74 |
| Oct 25 2019 |
18557 |
586.74 |
| Oct 25 2019 |
26253 |
586.74 |
| Oct 18 2019 |
18557 |
586.74 |
| Oct 18 2019 |
26316 |
586.74 |
| Oct 11 2019 |
18560 |
586.74 |
| Oct 11 2019 |
26266 |
586.74 |
| Oct 04 2019 |
18590 |
586.74 |
| Oct 04 2019 |
26239 |
586.74 |
| Oct 01 2019 |
12670 |
455.38 |
| Sep 27 2019 |
18607 |
586.74 |
| Sep 27 2019 |
26382 |
586.74 |
| Sep 20 2019 |
18628 |
586.74 |
| Sep 20 2019 |
26338 |
586.74 |
| Sep 13 2019 |
18959 |
598.9 |
| Sep 13 2019 |
26841 |
598.9 |
| Sep 06 2019 |
18977 |
598.9 |
| Sep 06 2019 |
27392 |
598.9 |
| Sep 01 2019 |
12815 |
455.38 |
| Aug 30 2019 |
19182 |
598.9 |
| Aug 30 2019 |
27568 |
598.9 |
| Aug 23 2019 |
19307 |
598.9 |
| Aug 23 2019 |
27880 |
598.9 |
| Aug 16 2019 |
19246 |
598.9 |
| Aug 16 2019 |
27762 |
598.9 |
| Aug 09 2019 |
19317 |
598.9 |
| Aug 09 2019 |
27865 |
598.9 |
| Aug 02 2019 |
19503 |
598.9 |
| Aug 02 2019 |
28097 |
598.9 |
| Aug 01 2019 |
12463 |
455.38 |
| Jul 26 2019 |
19631 |
598.9 |
| Jul 26 2019 |
28227 |
598.9 |
| Jul 19 2019 |
19707 |
598.9 |
| Jul 19 2019 |
28466 |
598.9 |
| Jul 12 2019 |
19823 |
598.9 |
| Jul 12 2019 |
28490 |
598.9 |
| Jul 05 2019 |
20314 |
598.9 |
| Jul 05 2019 |
29003 |
598.9 |
| Jul 01 2019 |
12511 |
455.38 |
| Jun 28 2019 |
20547 |
598.9 |
| Jun 28 2019 |
29240 |
598.9 |
| Jun 21 2019 |
20501 |
598.9 |
| Jun 21 2019 |
29022 |
598.9 |
| Jun 14 2019 |
20684 |
598.9 |
| Jun 14 2019 |
29111 |
598.9 |
| Jun 07 2019 |
21455 |
622.19 |
| Jun 07 2019 |
30124 |
622.19 |
| Jun 01 2019 |
12347 |
455.38 |
| May 31 2019 |
21484 |
630 |
| May 31 2019 |
30217 |
630 |
| May 24 2019 |
21472 |
630 |
| May 24 2019 |
30253 |
630 |
| May 17 2019 |
21594 |
630 |
| May 17 2019 |
30266 |
630 |
| May 10 2019 |
21565 |
630 |
| May 10 2019 |
30279 |
630 |
| May 03 2019 |
21600 |
630 |
| May 03 2019 |
30377 |
630 |
| May 01 2019 |
11988 |
455.38 |
| Apr 26 2019 |
21592 |
630 |
| Apr 26 2019 |
29697 |
630 |
| Apr 19 2019 |
21766 |
630 |
| Apr 19 2019 |
29734 |
630 |
| Apr 18 2019 |
21807 |
630 |
| Apr 12 2019 |
22056 |
630 |
| Apr 12 2019 |
29843 |
630 |
