| Mar 24 2026 |
756 |
600 |
| Mar 24 2026 |
865 |
600 |
| Mar 17 2026 |
744 |
600 |
| Mar 17 2026 |
868 |
600 |
| Mar 10 2026 |
762 |
607.88 |
| Mar 10 2026 |
895 |
607.88 |
| Mar 03 2026 |
876 |
591.53 |
| Mar 03 2026 |
1221 |
591.53 |
| Feb 24 2026 |
841 |
593.56 |
| Feb 24 2026 |
1191 |
593.56 |
| Feb 17 2026 |
846 |
593.56 |
| Feb 17 2026 |
1217 |
593.56 |
| Feb 10 2026 |
853 |
593.56 |
| Feb 10 2026 |
1245 |
593.56 |
| Feb 03 2026 |
854 |
593.56 |
| Feb 03 2026 |
1248 |
593.56 |
| Jan 27 2026 |
862 |
593.56 |
| Jan 27 2026 |
1255 |
593.56 |
| Jan 20 2026 |
865 |
593.56 |
| Jan 20 2026 |
1259 |
593.56 |
| Jan 13 2026 |
868 |
593.56 |
| Jan 13 2026 |
1260 |
593.56 |
| Jan 06 2026 |
866 |
593.56 |
| Jan 06 2026 |
1261 |
593.56 |
| Dec 30 2025 |
868 |
593.56 |
| Dec 30 2025 |
1262 |
593.56 |
| Dec 23 2025 |
868 |
593.56 |
| Dec 23 2025 |
1258 |
593.56 |
| Dec 16 2025 |
868 |
593.56 |
| Dec 16 2025 |
1262 |
593.56 |
| Dec 09 2025 |
868 |
593.56 |
| Dec 09 2025 |
1262 |
593.56 |
| Dec 02 2025 |
868 |
593.56 |
| Dec 02 2025 |
1262 |
593.56 |
| Nov 25 2025 |
868 |
593.56 |
| Nov 25 2025 |
1262 |
593.56 |
| Nov 18 2025 |
868 |
593.56 |
| Nov 18 2025 |
1262 |
593.56 |
| Nov 11 2025 |
867 |
593.56 |
| Nov 11 2025 |
1262 |
593.56 |
| Nov 04 2025 |
867 |
593.56 |
| Nov 04 2025 |
1262 |
593.56 |
| Oct 28 2025 |
867 |
593.56 |
| Oct 28 2025 |
1264 |
593.56 |
| Oct 21 2025 |
867 |
593.56 |
| Oct 21 2025 |
1266 |
593.56 |
| Oct 14 2025 |
867 |
593.56 |
| Oct 14 2025 |
1266 |
593.56 |
| Oct 07 2025 |
868 |
593.56 |
| Oct 07 2025 |
1266 |
593.56 |
| Sep 30 2025 |
868 |
593.56 |
| Sep 30 2025 |
1267 |
593.56 |
| Sep 23 2025 |
876 |
593.56 |
| Sep 23 2025 |
1268 |
593.56 |
| Sep 16 2025 |
874 |
593.56 |
| Sep 16 2025 |
1267 |
593.56 |
| Sep 09 2025 |
873 |
593.56 |
| Sep 09 2025 |
1267 |
593.56 |
| Sep 02 2025 |
862 |
593.56 |
| Sep 02 2025 |
1250 |
593.56 |
| Aug 26 2025 |
883 |
593.56 |
| Aug 26 2025 |
1289 |
593.56 |
| Aug 19 2025 |
871 |
593.56 |
| Aug 19 2025 |
1278 |
593.56 |
| Aug 12 2025 |
865 |
593.56 |
| Aug 12 2025 |
1279 |
593.56 |
| Aug 05 2025 |
871 |
593.56 |
| Aug 05 2025 |
1275 |
593.56 |
| Jul 29 2025 |
834 |
593.56 |
| Jul 29 2025 |
1250 |
593.56 |
| Jul 22 2025 |
858 |
593.56 |
| Jul 22 2025 |
1264 |
593.56 |
| Jul 15 2025 |
842 |
593.56 |
| Jul 15 2025 |
1252 |
593.56 |
| Jul 08 2025 |
841 |
593.56 |
| Jul 08 2025 |
1252 |
593.56 |
| Jul 01 2025 |
813 |
593.56 |
| Jul 01 2025 |
1231 |
593.56 |
| Jun 24 2025 |
810 |
593.56 |
| Jun 24 2025 |
1234 |
593.56 |
| Jun 17 2025 |
836 |
593.56 |
| Jun 17 2025 |
1248 |
593.56 |
| Jun 10 2025 |
821 |
593.56 |
| Jun 10 2025 |
1220 |
593.56 |
| Jun 03 2025 |
817 |
593.56 |
| Jun 03 2025 |
1231 |
593.56 |
| May 27 2025 |
819 |
593.56 |
| May 27 2025 |
1232 |
593.56 |
| May 20 2025 |
842 |
593.56 |
| May 20 2025 |
1249 |
593.56 |
| May 13 2025 |
856 |
593.56 |
| May 13 2025 |
1267 |
593.56 |
| May 06 2025 |
851 |
593.56 |
| May 06 2025 |
1214 |
593.56 |
| Apr 29 2025 |
854 |
593.56 |
| Apr 29 2025 |
1241 |
593.56 |
| Apr 22 2025 |
854 |
593.56 |
| Apr 22 2025 |
1230 |
593.56 |
| Apr 15 2025 |
842 |
593.56 |
| Apr 15 2025 |
1201 |
593.56 |
| Apr 08 2025 |
874 |
593.56 |
| Apr 08 2025 |
1240 |
593.56 |
| Apr 01 2025 |
865 |
591.41 |
| Apr 01 2025 |
1252 |
591.41 |
| Mar 25 2025 |
857 |
591.41 |
| Mar 25 2025 |
1225 |
591.41 |
| Mar 18 2025 |
825 |
570.32 |
| Mar 18 2025 |
1168 |
570.32 |
| Mar 11 2025 |
785 |
555.17 |
| Mar 11 2025 |
1100 |
555.17 |
| Mar 04 2025 |
768 |
547.9 |
| Mar 04 2025 |
1075 |
547.9 |
| Feb 25 2025 |
712 |
531.35 |
| Feb 25 2025 |
996 |
531.35 |
| Feb 18 2025 |
711 |
531.35 |
| Feb 18 2025 |
997 |
531.35 |
| Feb 11 2025 |
720 |
531.35 |
| Feb 11 2025 |
1000 |
531.35 |
| Feb 04 2025 |
710 |
531.35 |
| Feb 04 2025 |
991 |
531.35 |
| Jan 29 2025 |
708 |
531.35 |
| Jan 29 2025 |
988 |
531.35 |
| Jan 22 2025 |
712 |
531.35 |
| Jan 22 2025 |
995 |
531.35 |
| Jan 15 2025 |
716 |
531.35 |
| Jan 15 2025 |
998 |
531.35 |
| Jan 08 2025 |
715 |
531.35 |
| Jan 08 2025 |
992 |
531.35 |
| Jan 01 2025 |
715 |
531.35 |
| Jan 01 2025 |
993 |
531.35 |
| Dec 25 2024 |
714 |
531.35 |
| Dec 25 2024 |
991 |
531.35 |
| Dec 18 2024 |
714 |
531.35 |
| Dec 18 2024 |
991 |
531.35 |
| Dec 11 2024 |
713 |
531.35 |
| Dec 11 2024 |
990 |
531.35 |
| Dec 04 2024 |
713 |
531.35 |
| Dec 04 2024 |
990 |
531.35 |
| Nov 27 2024 |
713 |
531.35 |
| Nov 27 2024 |
990 |
531.35 |
| Nov 20 2024 |
713 |
531.35 |
| Nov 20 2024 |
990 |
531.35 |
| Nov 13 2024 |
713 |
531.35 |
| Nov 13 2024 |
990 |
531.35 |
| Nov 06 2024 |
712 |
531.35 |
| Nov 06 2024 |
986 |
531.35 |
| Oct 30 2024 |
712 |
531.35 |
| Oct 30 2024 |
987 |
531.35 |
| Oct 23 2024 |
712 |
531.35 |
| Oct 23 2024 |
1015 |
531.35 |
| Oct 16 2024 |
712 |
531.35 |
| Oct 16 2024 |
1015 |
531.35 |
| Oct 09 2024 |
709 |
531.35 |
| Oct 09 2024 |
1023 |
531.35 |
| Oct 02 2024 |
708 |
531.35 |
| Oct 02 2024 |
1018 |
531.35 |
| Sep 25 2024 |
704 |
531.35 |
| Sep 25 2024 |
1035 |
531.35 |
| Sep 18 2024 |
701 |
531.35 |
| Sep 18 2024 |
1019 |
531.35 |
| Sep 11 2024 |
695 |
531.35 |
| Sep 11 2024 |
1034 |
531.35 |
| Sep 04 2024 |
687 |
531.35 |
| Sep 04 2024 |
1027 |
531.35 |
| Aug 28 2024 |
687 |
531.35 |
| Aug 28 2024 |
1045 |
531.35 |
| Aug 21 2024 |
694 |
531.35 |
| Aug 21 2024 |
1049 |
531.35 |
| Aug 14 2024 |
677 |
531.35 |
| Aug 14 2024 |
1025 |
531.35 |
| Aug 07 2024 |
675 |
531.35 |
| Aug 07 2024 |
1016 |
531.35 |
| Jul 31 2024 |
675 |
531.35 |
| Jul 31 2024 |
1021 |
531.35 |
| Jul 24 2024 |
715 |
531.35 |
| Jul 24 2024 |
1040 |
531.35 |
| Jul 17 2024 |
734 |
531.35 |
| Jul 17 2024 |
1055 |
531.35 |
| Jul 10 2024 |
717 |
531.35 |
| Jul 10 2024 |
1047 |
531.35 |
| Jul 03 2024 |
712 |
531.35 |
| Jul 03 2024 |
1048 |
531.35 |
| Jun 26 2024 |
686 |
531.35 |
| Jun 26 2024 |
1032 |
531.35 |
| Jun 19 2024 |
725 |
531.35 |
| Jun 19 2024 |
1053 |
531.35 |
| Jun 12 2024 |
732 |
531.35 |
| Jun 12 2024 |
1059 |
531.35 |
| Jun 05 2024 |
722 |
529.85 |
| Jun 05 2024 |
1058 |
529.85 |
| May 29 2024 |
734 |
529.85 |
| May 29 2024 |
1064 |
529.85 |
| May 22 2024 |
740 |
529.85 |
| May 22 2024 |
1069 |
529.85 |
| May 15 2024 |
739 |
529.85 |
| May 15 2024 |
1061 |
529.85 |
| May 08 2024 |
728 |
529.85 |
| May 08 2024 |
1055 |
529.85 |
| May 01 2024 |
746 |
529.85 |
| May 01 2024 |
1099 |
529.85 |
| Apr 24 2024 |
1675 |
712.12 |
| Apr 24 2024 |
794 |
472.21 |
| Apr 24 2024 |
2400 |
678.35 |
| Apr 24 2024 |
1115 |
472.21 |
| Apr 17 2024 |
1719 |
712.12 |
| Apr 17 2024 |
780 |
472.21 |
| Apr 17 2024 |
2435 |
678.08 |
| Apr 17 2024 |
1181 |
472.21 |
| Apr 10 2024 |
1754 |
712.12 |
| Apr 10 2024 |
777 |
472.21 |
| Apr 10 2024 |
2402 |
678.08 |
| Apr 10 2024 |
1176 |
472.21 |
| Apr 03 2024 |
1712 |
712.12 |
| Apr 03 2024 |
778 |
472.21 |
| Apr 03 2024 |
2304 |
678.08 |
| Apr 03 2024 |
1182 |
472.21 |
| Mar 27 2024 |
1754 |
712.12 |
| Mar 27 2024 |
784 |
472.21 |
| Mar 27 2024 |
2297 |
678.08 |
| Mar 27 2024 |
1188 |
472.21 |
| Mar 21 2024 |
1743 |
712.12 |
| Mar 21 2024 |
748 |
466.85 |
| Mar 21 2024 |
2307 |
678.08 |
| Mar 21 2024 |
1133 |
466.85 |
| Mar 14 2024 |
1733 |
712.12 |
| Mar 14 2024 |
749 |
466.85 |
| Mar 14 2024 |
2299 |
678.08 |
| Mar 14 2024 |
1108 |
466.85 |
| Mar 07 2024 |
1733 |
712.12 |
| Mar 07 2024 |
741 |
465.5 |
| Mar 07 2024 |
2321 |
678.08 |
| Mar 07 2024 |
1102 |
465.5 |
| Feb 29 2024 |
1733 |
712.12 |
| Feb 29 2024 |
741 |
465.5 |
| Feb 29 2024 |
2326 |
678.08 |
| Feb 29 2024 |
1111 |
465.5 |
| Feb 22 2024 |
1735 |
712.12 |
| Feb 22 2024 |
735 |
465.5 |
| Feb 22 2024 |
2325 |
678.08 |
| Feb 22 2024 |
1107 |
465.5 |
| Feb 15 2024 |
1715 |
712.12 |
| Feb 15 2024 |
740 |
465.5 |
| Feb 15 2024 |
2329 |
678.08 |
| Feb 15 2024 |
1098 |
465.5 |
| Feb 08 2024 |
1688 |
712.12 |
| Feb 08 2024 |
738 |
465.5 |
| Feb 08 2024 |
2332 |
678.08 |
| Feb 08 2024 |
1030 |
465.5 |
| Feb 01 2024 |
1686 |
712.12 |
| Feb 01 2024 |
742 |
465.5 |
| Feb 01 2024 |
2333 |
678.08 |
| Feb 01 2024 |
1032 |
465.5 |
| Jan 25 2024 |
1675 |
712.12 |
| Jan 25 2024 |
743 |
465.5 |
| Jan 25 2024 |
2333 |
678.08 |
| Jan 25 2024 |
1031 |
465.5 |
| Jan 18 2024 |
1675 |
712.12 |
| Jan 18 2024 |
741 |
465.5 |
| Jan 18 2024 |
2353 |
678.08 |
| Jan 18 2024 |
1030 |
465.5 |
| Jan 11 2024 |
1675 |
712.12 |
| Jan 11 2024 |
737 |
465.5 |
| Jan 11 2024 |
2353 |
678.08 |
| Jan 11 2024 |
1027 |
465.5 |
| Jan 04 2024 |
1675 |
712.12 |
| Jan 04 2024 |
737 |
465.5 |
| Jan 04 2024 |
2353 |
678.08 |
| Jan 04 2024 |
1027 |
465.5 |
| Dec 28 2023 |
1675 |
712.12 |
| Dec 28 2023 |
737 |
465.5 |
| Dec 28 2023 |
2337 |
678.08 |
| Dec 28 2023 |
1026 |
465.5 |
| Dec 21 2023 |
1675 |
712.12 |
| Dec 21 2023 |
737 |
465.5 |
| Dec 21 2023 |
2337 |
678.08 |
| Dec 21 2023 |
1026 |
465.5 |
| Dec 14 2023 |
1675 |
712.12 |
| Dec 14 2023 |
737 |
465.5 |
| Dec 14 2023 |
2337 |
678.08 |
| Dec 14 2023 |
1026 |
465.5 |
| Dec 07 2023 |
1675 |
712.12 |
| Dec 07 2023 |
737 |
465.5 |
| Dec 07 2023 |
2320 |
678.08 |
| Dec 07 2023 |
1026 |
465.5 |
| Nov 30 2023 |
1678 |
712.12 |
| Nov 30 2023 |
735 |
465.5 |
| Nov 30 2023 |
1537 |
678.08 |
| Nov 30 2023 |
1024 |
465.5 |
| Nov 23 2023 |
1663 |
712.12 |
| Nov 23 2023 |
735 |
465.5 |
| Nov 23 2023 |
1182 |
678.08 |
| Nov 23 2023 |
1022 |
465.5 |
| Nov 16 2023 |
1661 |
712.12 |
| Nov 16 2023 |
735 |
465.5 |
| Nov 16 2023 |
975 |
678.08 |
| Nov 16 2023 |
1021 |
465.5 |
| Nov 09 2023 |
1665 |
712.12 |
| Nov 09 2023 |
738 |
465.5 |
| Nov 09 2023 |
949 |
678.08 |
| Nov 09 2023 |
1023 |
465.5 |
| Nov 02 2023 |
1660 |
712.12 |
| Nov 02 2023 |
738 |
465.5 |
| Nov 02 2023 |
943 |
678.08 |
| Nov 02 2023 |
1023 |
465.5 |
| Oct 26 2023 |
1658 |
712.12 |
| Oct 26 2023 |
739 |
465.5 |
| Oct 26 2023 |
795 |
678.08 |
| Oct 26 2023 |
1022 |
465.5 |
| Oct 19 2023 |
1666 |
712.12 |
| Oct 19 2023 |
739 |
465.5 |
| Oct 19 2023 |
796 |
678.08 |
| Oct 19 2023 |
986 |
465.5 |
| Oct 12 2023 |
1647 |
712.12 |
| Oct 12 2023 |
739 |
465.5 |
| Oct 12 2023 |
807 |
678.08 |
| Oct 12 2023 |
984 |
465.5 |
| Oct 05 2023 |
1646 |
712.12 |
| Oct 05 2023 |
739 |
465.5 |
| Oct 05 2023 |
807 |
678.08 |
| Oct 05 2023 |
985 |
465.5 |
| Sep 28 2023 |
1634 |
712.12 |
| Sep 28 2023 |
740 |
465.5 |
| Sep 28 2023 |
734 |
678.08 |
| Sep 28 2023 |
985 |
465.5 |
| Sep 21 2023 |
1627 |
712.12 |
| Sep 21 2023 |
739 |
465.5 |
| Sep 21 2023 |
727 |
678.08 |
| Sep 21 2023 |
980 |
465.5 |
| Sep 14 2023 |
1630 |
712.12 |
| Sep 14 2023 |
738 |
465.5 |
| Sep 14 2023 |
730 |
678.08 |
| Sep 14 2023 |
980 |
465.5 |
| Sep 07 2023 |
1640 |
712.12 |
| Sep 07 2023 |
740 |
465.5 |
| Sep 07 2023 |
742 |
678.08 |
| Sep 07 2023 |
984 |
465.5 |
| Aug 31 2023 |
1620 |
712.12 |
| Aug 31 2023 |
757 |
465.5 |
| Aug 31 2023 |
741 |
678.08 |
| Aug 31 2023 |
972 |
465.5 |
| Aug 24 2023 |
1647 |
712.12 |
| Aug 24 2023 |
756 |
465.5 |
| Aug 24 2023 |
742 |
678.08 |
| Aug 24 2023 |
963 |
465.5 |
| Aug 17 2023 |
1648 |
712.12 |
| Aug 17 2023 |
761 |
465.5 |
| Aug 17 2023 |
744 |
678.08 |
| Aug 17 2023 |
968 |
465.5 |
| Aug 10 2023 |
1647 |
712.12 |
| Aug 10 2023 |
762 |
465.5 |
| Aug 10 2023 |
744 |
678.08 |
| Aug 10 2023 |
975 |
465.5 |
| Aug 03 2023 |
1650 |
712.12 |
| Aug 03 2023 |
765 |
465.5 |
| Aug 03 2023 |
743 |
678.08 |
| Aug 03 2023 |
971 |
465.5 |
| Jul 27 2023 |
1664 |
712.12 |
| Jul 27 2023 |
759 |
465.5 |
| Jul 27 2023 |
743 |
678.08 |
| Jul 27 2023 |
966 |
465.5 |
| Jul 20 2023 |
1681 |
712.12 |
| Jul 20 2023 |
750 |
465.5 |
| Jul 20 2023 |
661 |
678.08 |
| Jul 20 2023 |
971 |
465.5 |
| Jul 13 2023 |
1683 |
712.12 |
| Jul 13 2023 |
767 |
465.5 |
| Jul 13 2023 |
661 |
678.08 |
| Jul 13 2023 |
990 |
465.5 |
| Jul 06 2023 |
1689 |
712.12 |
| Jul 06 2023 |
779 |
465.5 |
| Jul 06 2023 |
615 |
678.08 |
| Jul 06 2023 |
998 |
465.5 |
| Jun 29 2023 |
1689 |
712.12 |
| Jun 29 2023 |
780 |
465.5 |
| Jun 29 2023 |
594 |
678.08 |
| Jun 29 2023 |
998 |
465.5 |
| Jun 22 2023 |
1690 |
712.12 |
| Jun 22 2023 |
781 |
465.5 |
| Jun 22 2023 |
595 |
678.08 |
| Jun 22 2023 |
1004 |
465.5 |
| Jun 15 2023 |
1603 |
712.12 |
| Jun 15 2023 |
788 |
465.5 |
| Jun 15 2023 |
491 |
678.08 |
| Jun 15 2023 |
1013 |
465.5 |
| Jun 08 2023 |
1602 |
712.12 |
| Jun 08 2023 |
780 |
463.28 |
| Jun 08 2023 |
458 |
678.08 |
| Jun 08 2023 |
1023 |
465.5 |
| Jun 01 2023 |
1605 |
712.12 |
| Jun 01 2023 |
769 |
463.28 |
| Jun 01 2023 |
423 |
678.08 |
| Jun 01 2023 |
1021 |
465.5 |
| May 25 2023 |
1613 |
712.12 |
| May 25 2023 |
767 |
463.28 |
| May 25 2023 |
385 |
678.08 |
| May 25 2023 |
1017 |
465.5 |
| May 18 2023 |
1640 |
712.12 |
| May 18 2023 |
758 |
463.28 |
| May 18 2023 |
385 |
678.08 |
| May 18 2023 |
1009 |
465.5 |
| May 11 2023 |
1646 |
712.12 |
| May 11 2023 |
742 |
463.28 |
| May 11 2023 |
390 |
678.08 |
| May 11 2023 |
995 |
465.5 |
| May 04 2023 |
1618 |
712.12 |
| May 04 2023 |
730 |
463.28 |
| May 04 2023 |
389 |
678.08 |
| May 04 2023 |
979 |
465.5 |
| Apr 27 2023 |
1591 |
712.12 |
| Apr 27 2023 |
733 |
463.6 |
| Apr 27 2023 |
377 |
678.08 |
| Apr 27 2023 |
972 |
463.6 |
| Apr 20 2023 |
1576 |
712.12 |
| Apr 20 2023 |
723 |
463.6 |
| Apr 20 2023 |
385 |
678.08 |
| Apr 20 2023 |
961 |
463.6 |
| Apr 13 2023 |
1575 |
712.12 |
| Apr 13 2023 |
716 |
463.6 |
| Apr 13 2023 |
404 |
691.18 |
| Apr 13 2023 |
958 |
463.6 |
| Apr 06 2023 |
1557 |
712.12 |
| Apr 06 2023 |
716 |
463.6 |
| Apr 06 2023 |
413 |
691.18 |
| Apr 06 2023 |
956 |
463.6 |
| Mar 30 2023 |
1540 |
712.12 |
| Mar 30 2023 |
716 |
463.6 |
| Mar 30 2023 |
405 |
691.18 |
| Mar 30 2023 |
955 |
463.6 |
| Mar 23 2023 |
1550 |
712.12 |
| Mar 23 2023 |
722 |
465.43 |
| Mar 23 2023 |
427 |
691.18 |
| Mar 23 2023 |
962 |
465.43 |
| Mar 16 2023 |
1534 |
712.12 |
| Mar 16 2023 |
733 |
467.88 |
| Mar 16 2023 |
448 |
691.18 |
| Mar 16 2023 |
977 |
467.88 |
| Mar 09 2023 |
1530 |
712.12 |
| Mar 09 2023 |
534 |
434.51 |
| Mar 09 2023 |
459 |
691.18 |
| Mar 09 2023 |
973 |
468.8 |
| Mar 02 2023 |
1521 |
712.12 |
| Mar 02 2023 |
325 |
399 |
| Mar 02 2023 |
459 |
691.18 |
| Mar 02 2023 |
707 |
434.51 |
| Feb 23 2023 |
1540 |
712.12 |
| Feb 23 2023 |
326 |
399 |
| Feb 23 2023 |
475 |
691.18 |
| Feb 23 2023 |
708 |
434.51 |
| Feb 16 2023 |
1505 |
712.12 |
| Feb 16 2023 |
321 |
399 |
| Feb 16 2023 |
480 |
691.18 |
| Feb 16 2023 |
699 |
434.51 |
| Feb 09 2023 |
1506 |
712.12 |
| Feb 09 2023 |
320 |
399 |
| Feb 09 2023 |
480 |
691.18 |
| Feb 09 2023 |
698 |
434.51 |
| Feb 02 2023 |
1497 |
712.12 |
| Feb 02 2023 |
320 |
399 |
| Feb 02 2023 |
479 |
691.18 |
| Feb 02 2023 |
695 |
434.51 |
| Jan 26 2023 |
1582 |
712.12 |
| Jan 26 2023 |
319 |
399 |
| Jan 26 2023 |
479 |
691.18 |
| Jan 26 2023 |
693 |
434.51 |
| Jan 19 2023 |
1582 |
712.12 |
| Jan 19 2023 |
319 |
399 |
| Jan 19 2023 |
479 |
691.18 |
| Jan 19 2023 |
692 |
434.51 |
| Jan 12 2023 |
1582 |
712.12 |
| Jan 12 2023 |
319 |
399 |
| Jan 12 2023 |
479 |
691.18 |
| Jan 12 2023 |
692 |
434.51 |
| Jan 05 2023 |
1582 |
712.12 |
| Jan 05 2023 |
319 |
399 |
| Jan 05 2023 |
479 |
691.18 |
| Jan 05 2023 |
692 |
434.51 |
| Dec 29 2022 |
1582 |
712.12 |
| Dec 29 2022 |
319 |
399 |
| Dec 29 2022 |
479 |
691.18 |
| Dec 29 2022 |
692 |
434.51 |
| Dec 22 2022 |
1582 |
712.12 |
| Dec 22 2022 |
319 |
399 |
| Dec 22 2022 |
479 |
691.18 |
| Dec 22 2022 |
692 |
434.51 |
| Dec 15 2022 |
1587 |
712.12 |
| Dec 15 2022 |
318 |
399 |
| Dec 15 2022 |
479 |
691.18 |
| Dec 15 2022 |
690 |
434.51 |
| Dec 08 2022 |
1587 |
712.12 |
| Dec 08 2022 |
318 |
399 |
| Dec 08 2022 |
479 |
691.18 |
| Dec 08 2022 |
690 |
434.51 |
| Dec 01 2022 |
1587 |
712.12 |
| Dec 01 2022 |
318 |
399 |
| Dec 01 2022 |
479 |
691.18 |
| Dec 01 2022 |
690 |
434.51 |
| Nov 24 2022 |
1587 |
712.12 |
| Nov 24 2022 |
318 |
399 |
| Nov 24 2022 |
479 |
691.18 |
| Nov 24 2022 |
690 |
434.51 |
| Nov 17 2022 |
1585 |
712.12 |
| Nov 17 2022 |
317 |
399 |
| Nov 17 2022 |
480 |
691.18 |
| Nov 17 2022 |
691 |
434.51 |
| Nov 10 2022 |
1585 |
712.12 |
| Nov 10 2022 |
317 |
399 |
| Nov 10 2022 |
483 |
691.18 |
| Nov 10 2022 |
691 |
434.51 |
| Nov 03 2022 |
1585 |
712.12 |
| Nov 03 2022 |
317 |
399 |
| Nov 03 2022 |
471 |
691.18 |
| Nov 03 2022 |
688 |
434.51 |
| Oct 27 2022 |
1584 |
712.12 |
| Oct 27 2022 |
317 |
399 |
| Oct 27 2022 |
471 |
691.18 |
| Oct 27 2022 |
688 |
434.51 |
| Oct 20 2022 |
1589 |
712.12 |
| Oct 20 2022 |
317 |
399 |
| Oct 20 2022 |
472 |
691.18 |
| Oct 20 2022 |
688 |
434.51 |
| Oct 13 2022 |
1593 |
712.12 |
| Oct 13 2022 |
317 |
399 |
| Oct 13 2022 |
472 |
691.18 |
| Oct 13 2022 |
688 |
434.51 |
| Oct 06 2022 |
1589 |
712.12 |
| Oct 06 2022 |
317 |
399 |
| Oct 06 2022 |
450 |
691.18 |
| Oct 06 2022 |
688 |
434.51 |
| Sep 29 2022 |
1586 |
712.12 |
| Sep 29 2022 |
318 |
399 |
| Sep 29 2022 |
451 |
691.18 |
| Sep 29 2022 |
687 |
434.51 |
| Sep 22 2022 |
1567 |
712.12 |
| Sep 22 2022 |
318 |
399 |
| Sep 22 2022 |
443 |
691.18 |
| Sep 22 2022 |
686 |
434.51 |
| Sep 15 2022 |
1567 |
712.12 |
| Sep 15 2022 |
318 |
399 |
| Sep 15 2022 |
444 |
691.18 |
| Sep 15 2022 |
687 |
434.51 |
| Sep 08 2022 |
1578 |
712.12 |
| Sep 08 2022 |
315 |
399 |
| Sep 08 2022 |
428 |
691.18 |
| Sep 08 2022 |
683 |
434.51 |
| Sep 01 2022 |
1566 |
712.12 |
| Sep 01 2022 |
315 |
399 |
| Sep 01 2022 |
430 |
691.18 |
| Sep 01 2022 |
679 |
434.51 |
| Aug 25 2022 |
1567 |
712.12 |
| Aug 25 2022 |
314 |
399 |
| Aug 25 2022 |
431 |
691.18 |
| Aug 25 2022 |
676 |
434.51 |
| Aug 18 2022 |
1565 |
712.12 |
| Aug 18 2022 |
314 |
399 |
| Aug 18 2022 |
431 |
691.18 |
| Aug 18 2022 |
674 |
434.51 |
| Aug 11 2022 |
1566 |
712.12 |
| Aug 11 2022 |
315 |
399 |
| Aug 11 2022 |
431 |
691.18 |
| Aug 11 2022 |
675 |
434.51 |
| Aug 04 2022 |
1569 |
712.12 |
| Aug 04 2022 |
314 |
399 |
| Aug 04 2022 |
431 |
691.18 |
| Aug 04 2022 |
674 |
434.51 |
| Jul 28 2022 |
1560 |
712.12 |
| Jul 28 2022 |
303 |
399 |
| Jul 28 2022 |
431 |
691.18 |
| Jul 28 2022 |
667 |
434.51 |
| Jul 21 2022 |
1542 |
712.12 |
| Jul 21 2022 |
292 |
399 |
| Jul 21 2022 |
428 |
691.18 |
| Jul 21 2022 |
659 |
434.51 |
| Jul 14 2022 |
1536 |
712.12 |
| Jul 14 2022 |
183 |
376.62 |
| Jul 14 2022 |
428 |
691.18 |
| Jul 14 2022 |
418 |
399 |
| Jul 07 2022 |
1544 |
712.12 |
| Jul 07 2022 |
187 |
376.62 |
| Jul 07 2022 |
457 |
717.73 |
| Jul 07 2022 |
415 |
399 |
| Jun 30 2022 |
187 |
376.62 |
| Jun 30 2022 |
457 |
717.73 |
| Jun 30 2022 |
277 |
376.62 |
| Jun 23 2022 |
187 |
376.62 |
| Jun 23 2022 |
455 |
717.73 |
| Jun 23 2022 |
277 |
376.62 |
| Jun 16 2022 |
179 |
376.62 |
| Jun 16 2022 |
455 |
717.73 |
| Jun 16 2022 |
275 |
376.62 |
| Jun 09 2022 |
176 |
377.25 |
| Jun 09 2022 |
283 |
737.78 |
| Jun 09 2022 |
266 |
377.25 |
| Jun 02 2022 |
171 |
377.25 |
| Jun 02 2022 |
258 |
377.25 |
| May 26 2022 |
170 |
377.25 |
| May 26 2022 |
259 |
377.25 |
| May 19 2022 |
207 |
387.41 |
| May 19 2022 |
298 |
387.41 |
| May 12 2022 |
312 |
412.72 |
| May 12 2022 |
433 |
412.72 |
| May 05 2022 |
299 |
412.72 |
| May 05 2022 |
426 |
412.72 |
| Apr 28 2022 |
294 |
412.72 |
| Apr 28 2022 |
407 |
412.72 |
| Apr 21 2022 |
284 |
412.72 |
| Apr 21 2022 |
391 |
412.72 |
| Apr 14 2022 |
279 |
412.72 |
| Apr 14 2022 |
380 |
412.72 |
| Apr 07 2022 |
276 |
412.72 |
| Apr 07 2022 |
381 |
412.72 |
| Mar 31 2022 |
276 |
412.72 |
| Mar 31 2022 |
379 |
412.72 |
| Mar 24 2022 |
305 |
424.7 |
| Mar 24 2022 |
431 |
424.7 |
| Mar 17 2022 |
28 |
323.19 |
| Mar 17 2022 |
39 |
323.19 |
| Mar 10 2022 |
27 |
323.19 |
| Mar 10 2022 |
36 |
323.19 |
| Mar 03 2022 |
28 |
323.19 |
| Mar 03 2022 |
36 |
323.19 |
| Feb 24 2022 |
28 |
323.19 |
| Feb 24 2022 |
35 |
323.19 |
| Feb 17 2022 |
30 |
323.19 |
| Feb 17 2022 |
38 |
323.19 |
| Feb 10 2022 |
31 |
323.19 |
| Feb 10 2022 |
38 |
323.19 |
| Feb 03 2022 |
31 |
323.19 |
| Feb 03 2022 |
37 |
323.19 |
| Jan 27 2022 |
31 |
323.19 |
| Jan 27 2022 |
37 |
323.19 |
| Jan 20 2022 |
31 |
323.19 |
| Jan 20 2022 |
37 |
323.19 |
| Jan 13 2022 |
31 |
323.19 |
| Jan 13 2022 |
37 |
323.19 |
| Jan 06 2022 |
31 |
323.19 |
| Jan 06 2022 |
37 |
323.19 |
| Dec 30 2021 |
31 |
323.19 |
| Dec 30 2021 |
37 |
323.19 |
| Dec 23 2021 |
31 |
323.19 |
| Dec 23 2021 |
37 |
323.19 |
| Dec 16 2021 |
31 |
323.19 |
| Dec 16 2021 |
37 |
323.19 |
| Dec 09 2021 |
31 |
323.19 |
| Dec 09 2021 |
37 |
323.19 |
| Dec 02 2021 |
31 |
323.19 |
| Dec 02 2021 |
37 |
323.19 |
| Nov 25 2021 |
31 |
323.19 |
| Nov 25 2021 |
37 |
323.19 |
| Nov 18 2021 |
31 |
323.19 |
| Nov 18 2021 |
37 |
323.19 |
| Nov 11 2021 |
31 |
323.19 |
| Nov 11 2021 |
37 |
323.19 |
| Nov 04 2021 |
31 |
323.19 |
| Nov 04 2021 |
38 |
323.19 |
| Oct 28 2021 |
31 |
323.19 |
| Oct 28 2021 |
38 |
323.19 |
| Oct 21 2021 |
31 |
323.19 |
| Oct 21 2021 |
38 |
323.19 |
| Oct 14 2021 |
31 |
323.19 |
| Oct 14 2021 |
38 |
323.19 |
| Oct 07 2021 |
31 |
323.19 |
| Oct 07 2021 |
38 |
323.19 |
| Sep 30 2021 |
31 |
323.19 |
| Sep 30 2021 |
37 |
323.19 |
| Sep 23 2021 |
26 |
323.19 |
| Sep 23 2021 |
28 |
323.19 |
| Sep 16 2021 |
26 |
323.19 |
| Sep 16 2021 |
28 |
323.19 |
| Sep 09 2021 |
221 |
406.5 |
| Sep 09 2021 |
303 |
406.5 |
| Sep 02 2021 |
219 |
406.5 |
| Sep 02 2021 |
295 |
406.5 |
| Aug 26 2021 |
222 |
406.5 |
| Aug 26 2021 |
299 |
406.5 |
| Aug 19 2021 |
209 |
406.5 |
| Aug 19 2021 |
338 |
406.5 |
| Aug 12 2021 |
205 |
406.5 |
| Aug 12 2021 |
335 |
406.5 |
| Aug 05 2021 |
202 |
406.5 |
| Aug 05 2021 |
329 |
406.5 |
| Jul 29 2021 |
204 |
406.5 |
| Jul 29 2021 |
330 |
406.5 |
| Jul 22 2021 |
213 |
406.5 |
| Jul 22 2021 |
333 |
406.5 |
| Jul 15 2021 |
205 |
406.5 |
| Jul 15 2021 |
333 |
406.5 |
| Jul 08 2021 |
206 |
406.5 |
| Jul 08 2021 |
331 |
406.5 |
| Jul 01 2021 |
200 |
406.5 |
| Jul 01 2021 |
329 |
406.5 |
| Jun 24 2021 |
202 |
406.5 |
| Jun 24 2021 |
329 |
406.5 |
| Jun 17 2021 |
178 |
406.5 |
| Jun 17 2021 |
305 |
406.5 |
| Jun 10 2021 |
149 |
406.5 |
| Jun 10 2021 |
276 |
406.5 |
| Jun 03 2021 |
275 |
406.5 |
| May 27 2021 |
110 |
406.5 |
| May 27 2021 |
189 |
406.5 |
| May 07 2021 |
7468 |
406.5 |
| May 01 2021 |
696 |
715.49 |
| Apr 30 2021 |
479 |
323.19 |
| Apr 30 2021 |
742 |
323.19 |
| Apr 23 2021 |
427 |
323.19 |
| Apr 23 2021 |
610 |
323.19 |
| Apr 16 2021 |
406 |
323.19 |
| Apr 16 2021 |
540 |
323.19 |
| Apr 09 2021 |
239 |
323.19 |
| Apr 09 2021 |
344 |
323.19 |
| Apr 02 2021 |
237 |
322.63 |
| Apr 02 2021 |
335 |
322.63 |
| Apr 01 2021 |
734 |
697.83 |
| Mar 26 2021 |
189 |
326.16 |
| Mar 26 2021 |
265 |
326.16 |
| Mar 19 2021 |
290 |
355.83 |
| Mar 19 2021 |
486 |
355.83 |
| Mar 01 2021 |
741 |
697.83 |
| Feb 01 2021 |
737 |
697.83 |
| Jan 01 2021 |
729 |
697.83 |
| Dec 01 2020 |
709 |
697.83 |
| Nov 01 2020 |
729 |
697.83 |
| Oct 01 2020 |
734 |
697.83 |
| Sep 11 2020 |
5849 |
656.44 |
| Sep 11 2020 |
9046 |
656.44 |
| Sep 04 2020 |
6249 |
656.44 |
| Sep 04 2020 |
10191 |
656.44 |
| Sep 01 2020 |
748 |
697.83 |
| Aug 28 2020 |
6885 |
656.44 |
| Aug 28 2020 |
10868 |
656.44 |
| Aug 21 2020 |
7377 |
656.44 |
| Aug 21 2020 |
11763 |
656.44 |
| Aug 14 2020 |
7756 |
656.44 |
| Aug 14 2020 |
12416 |
656.44 |
| Aug 07 2020 |
8429 |
656.44 |
| Aug 07 2020 |
13352 |
656.44 |
| Aug 01 2020 |
739 |
697.83 |
| Jul 31 2020 |
9231 |
656.44 |
| Jul 31 2020 |
14302 |
656.44 |
| Jul 24 2020 |
10008 |
656.44 |
| Jul 24 2020 |
15267 |
656.44 |
| Jul 17 2020 |
10836 |
656.44 |
| Jul 17 2020 |
15994 |
656.44 |
| Jul 10 2020 |
11871 |
656.44 |
| Jul 10 2020 |
17014 |
656.44 |
| Jul 03 2020 |
12180 |
656.44 |
| Jul 03 2020 |
17362 |
656.44 |
| Jul 01 2020 |
771 |
697.83 |
| Jun 26 2020 |
12936 |
656.44 |
| Jun 26 2020 |
18157 |
656.44 |
| Jun 19 2020 |
13336 |
656.44 |
| Jun 19 2020 |
18830 |
656.44 |
| Jun 12 2020 |
13914 |
656.44 |
| Jun 12 2020 |
19586 |
656.44 |
| Jun 05 2020 |
14645 |
656.44 |
| Jun 05 2020 |
20304 |
656.44 |
| May 29 2020 |
15199 |
656.44 |
| May 29 2020 |
20939 |
656.44 |
| May 22 2020 |
15781 |
656.44 |
| May 22 2020 |
21498 |
656.44 |
| May 15 2020 |
16124 |
656.44 |
| May 15 2020 |
22158 |
656.44 |
| May 08 2020 |
16492 |
656.44 |
| May 08 2020 |
22731 |
656.44 |
| May 01 2020 |
17324 |
656.44 |
| May 01 2020 |
23705 |
656.44 |
| Apr 24 2020 |
17992 |
656.44 |
| Apr 24 2020 |
25351 |
656.44 |
| Apr 17 2020 |
18132 |
656.44 |
| Apr 17 2020 |
25860 |
656.44 |
| Apr 10 2020 |
18597 |
656.44 |
| Apr 10 2020 |
26541 |
656.44 |
| Apr 03 2020 |
19059 |
656.44 |
| Apr 03 2020 |
27224 |
656.44 |
| Apr 01 2020 |
841 |
697.83 |
| Mar 27 2020 |
19532 |
656.44 |
| Mar 27 2020 |
27970 |
656.44 |
| Mar 20 2020 |
19834 |
656.44 |
| Mar 20 2020 |
28331 |
656.44 |
| Mar 13 2020 |
20026 |
656.44 |
| Mar 13 2020 |
28741 |
656.44 |
| Mar 06 2020 |
20238 |
656.44 |
| Mar 06 2020 |
29060 |
656.44 |
| Mar 01 2020 |
846 |
697.83 |
| Feb 28 2020 |
20227 |
656.44 |
| Feb 28 2020 |
29036 |
656.44 |
| Feb 21 2020 |
20019 |
656.44 |
| Feb 21 2020 |
28785 |
656.44 |
| Feb 14 2020 |
20076 |
656.44 |
| Feb 14 2020 |
28834 |
656.44 |
| Feb 07 2020 |
19976 |
656.44 |
| Feb 07 2020 |
28644 |
656.44 |
| Feb 01 2020 |
848 |
697.83 |
| Jan 31 2020 |
20015 |
656.44 |
| Jan 31 2020 |
28712 |
656.44 |
| Jan 24 2020 |
20051 |
656.44 |
| Jan 24 2020 |
28739 |
656.44 |
| Jan 17 2020 |
19872 |
656.44 |
| Jan 17 2020 |
28595 |
656.44 |
| Jan 10 2020 |
19871 |
656.44 |
| Jan 10 2020 |
28597 |
656.44 |
| Jan 03 2020 |
19879 |
656.44 |
| Jan 03 2020 |
28606 |
656.44 |
| Jan 01 2020 |
848 |
697.83 |
| Dec 27 2019 |
19864 |
656.44 |
| Dec 27 2019 |
28596 |
656.44 |
| Dec 20 2019 |
19864 |
656.44 |
| Dec 20 2019 |
28596 |
656.44 |
| Dec 13 2019 |
19865 |
656.44 |
| Dec 13 2019 |
28597 |
656.44 |
| Dec 06 2019 |
19851 |
656.44 |
| Dec 06 2019 |
28580 |
656.44 |
| Dec 01 2019 |
848 |
697.83 |
| Nov 29 2019 |
19767 |
656.44 |
| Nov 29 2019 |
28521 |
656.44 |
| Nov 22 2019 |
19767 |
656.44 |
| Nov 22 2019 |
28521 |
656.44 |
| Nov 15 2019 |
19768 |
656.44 |
| Nov 15 2019 |
28526 |
656.44 |
| Nov 08 2019 |
19785 |
656.44 |
| Nov 08 2019 |
28409 |
656.44 |
| Nov 01 2019 |
847 |
697.83 |
| Nov 01 2019 |
19761 |
656.44 |
| Nov 01 2019 |
27938 |
656.44 |
| Oct 25 2019 |
19784 |
656.44 |
| Oct 25 2019 |
27961 |
656.44 |
| Oct 18 2019 |
19784 |
656.44 |
| Oct 18 2019 |
28030 |
656.44 |
| Oct 11 2019 |
19794 |
656.44 |
| Oct 11 2019 |
27983 |
656.44 |
| Oct 04 2019 |
19827 |
656.44 |
| Oct 04 2019 |
27949 |
656.44 |
| Oct 01 2019 |
818 |
697.83 |
| Sep 27 2019 |
19846 |
656.44 |
| Sep 27 2019 |
28101 |
656.44 |
| Sep 20 2019 |
19866 |
656.44 |
| Sep 20 2019 |
28046 |
656.44 |
| Sep 01 2019 |
269 |
697.83 |
| Aug 01 2019 |
235 |
697.83 |
| Jul 01 2019 |
218 |
697.83 |
| Jun 01 2019 |
209 |
697.83 |
| May 01 2019 |
761 |
680.17 |
