| Feb 17 2026 |
457 |
293.44 |
| Feb 17 2026 |
147 |
235.98 |
| Feb 17 2026 |
1010 |
266.69 |
| Feb 10 2026 |
454 |
293.44 |
| Feb 10 2026 |
144 |
235.98 |
| Feb 10 2026 |
1020 |
266.69 |
| Feb 03 2026 |
454 |
293.44 |
| Feb 03 2026 |
145 |
235.98 |
| Feb 03 2026 |
1025 |
266.69 |
| Jan 27 2026 |
450 |
293.44 |
| Jan 27 2026 |
146 |
235.98 |
| Jan 27 2026 |
1021 |
266.69 |
| Jan 20 2026 |
460 |
293.44 |
| Jan 20 2026 |
144 |
235.98 |
| Jan 20 2026 |
1028 |
266.69 |
| Jan 13 2026 |
460 |
293.44 |
| Jan 13 2026 |
217 |
247.29 |
| Jan 13 2026 |
989 |
265.07 |
| Jan 06 2026 |
460 |
293.44 |
| Jan 06 2026 |
217 |
247.29 |
| Jan 06 2026 |
990 |
265.07 |
| Dec 30 2025 |
460 |
293.44 |
| Dec 30 2025 |
217 |
247.29 |
| Dec 30 2025 |
990 |
265.07 |
| Dec 23 2025 |
460 |
293.44 |
| Dec 23 2025 |
217 |
247.29 |
| Dec 23 2025 |
988 |
265.07 |
| Dec 16 2025 |
460 |
293.44 |
| Dec 16 2025 |
217 |
247.29 |
| Dec 16 2025 |
990 |
265.07 |
| Dec 09 2025 |
460 |
293.44 |
| Dec 09 2025 |
217 |
247.29 |
| Dec 09 2025 |
990 |
265.07 |
| Dec 02 2025 |
460 |
293.44 |
| Dec 02 2025 |
217 |
247.29 |
| Dec 02 2025 |
990 |
265.07 |
| Nov 25 2025 |
460 |
293.44 |
| Nov 25 2025 |
217 |
247.29 |
| Nov 25 2025 |
990 |
265.07 |
| Nov 18 2025 |
460 |
293.44 |
| Nov 18 2025 |
217 |
247.29 |
| Nov 18 2025 |
990 |
265.07 |
| Nov 11 2025 |
460 |
293.44 |
| Nov 11 2025 |
218 |
247.29 |
| Nov 11 2025 |
991 |
265.07 |
| Nov 04 2025 |
460 |
293.44 |
| Nov 04 2025 |
218 |
247.29 |
| Nov 04 2025 |
991 |
265.07 |
| Oct 28 2025 |
460 |
293.44 |
| Oct 28 2025 |
218 |
247.29 |
| Oct 28 2025 |
993 |
265.07 |
| Oct 21 2025 |
484 |
293.44 |
| Oct 21 2025 |
218 |
247.29 |
| Oct 21 2025 |
993 |
265.07 |
| Oct 14 2025 |
484 |
293.44 |
| Oct 14 2025 |
218 |
247.29 |
| Oct 14 2025 |
993 |
265.07 |
| Oct 07 2025 |
475 |
293.44 |
| Oct 07 2025 |
219 |
247.29 |
| Oct 07 2025 |
993 |
265.07 |
| Sep 30 2025 |
479 |
293.44 |
| Sep 30 2025 |
217 |
247.29 |
| Sep 30 2025 |
995 |
265.07 |
| Sep 23 2025 |
477 |
293.44 |
| Sep 23 2025 |
216 |
247.29 |
| Sep 23 2025 |
999 |
265.07 |
| Sep 16 2025 |
476 |
293.44 |
| Sep 16 2025 |
217 |
247.29 |
| Sep 16 2025 |
1002 |
265.07 |
| Sep 09 2025 |
396 |
293.44 |
| Sep 09 2025 |
215 |
247.29 |
| Sep 09 2025 |
998 |
265.07 |
| Sep 02 2025 |
408 |
293.44 |
| Sep 02 2025 |
214 |
247.29 |
| Sep 02 2025 |
975 |
265.07 |
| Aug 26 2025 |
430 |
293.44 |
| Aug 26 2025 |
219 |
247.29 |
| Aug 26 2025 |
1008 |
265.07 |
| Aug 19 2025 |
393 |
293.44 |
| Aug 19 2025 |
221 |
247.29 |
| Aug 19 2025 |
999 |
265.07 |
| Aug 12 2025 |
395 |
293.44 |
| Aug 12 2025 |
354 |
247.29 |
| Aug 12 2025 |
998 |
265.07 |
| Aug 05 2025 |
390 |
293.44 |
| Aug 05 2025 |
357 |
247.29 |
| Aug 05 2025 |
998 |
265.07 |
| Jul 29 2025 |
395 |
293.44 |
| Jul 29 2025 |
359 |
247.29 |
| Jul 29 2025 |
996 |
265.07 |
| Jul 22 2025 |
396 |
293.44 |
| Jul 22 2025 |
363 |
247.29 |
| Jul 22 2025 |
1020 |
265.07 |
| Jul 15 2025 |
398 |
293.44 |
| Jul 15 2025 |
339 |
247.29 |
| Jul 15 2025 |
1021 |
265.07 |
| Jul 08 2025 |
418 |
293.44 |
| Jul 08 2025 |
349 |
247.29 |
| Jul 08 2025 |
1030 |
265.07 |
| Jul 01 2025 |
410 |
293.44 |
| Jul 01 2025 |
346 |
247.29 |
| Jul 01 2025 |
1027 |
265.07 |
| Jun 24 2025 |
355 |
293.44 |
| Jun 24 2025 |
694 |
259.83 |
| Jun 24 2025 |
859 |
258.1 |
| Jun 17 2025 |
355 |
293.44 |
| Jun 17 2025 |
705 |
259.83 |
| Jun 17 2025 |
877 |
258.1 |
| Jun 10 2025 |
355 |
293.44 |
| Jun 10 2025 |
701 |
259.83 |
| Jun 10 2025 |
870 |
258.1 |
| Jun 03 2025 |
380 |
293.44 |
| Jun 03 2025 |
710 |
259.83 |
| Jun 03 2025 |
869 |
258.1 |
| May 27 2025 |
393 |
293.44 |
| May 27 2025 |
733 |
259.83 |
| May 27 2025 |
890 |
258.1 |
| May 20 2025 |
436 |
293.44 |
| May 20 2025 |
909 |
266.77 |
| May 20 2025 |
918 |
258.1 |
| May 13 2025 |
451 |
293.44 |
| May 13 2025 |
1379 |
287.29 |
| May 13 2025 |
921 |
258.1 |
| May 06 2025 |
456 |
293.44 |
| May 06 2025 |
1355 |
287.29 |
| May 06 2025 |
909 |
258.1 |
| Apr 29 2025 |
460 |
293.44 |
| Apr 29 2025 |
1386 |
287.29 |
| Apr 29 2025 |
966 |
258.1 |
| Apr 22 2025 |
428 |
293.44 |
| Apr 22 2025 |
1415 |
287.29 |
| Apr 22 2025 |
1006 |
258.1 |
| Apr 15 2025 |
433 |
293.44 |
| Apr 15 2025 |
1401 |
287.29 |
| Apr 15 2025 |
1004 |
258.1 |
| Apr 08 2025 |
443 |
293.44 |
| Apr 08 2025 |
1435 |
287.29 |
| Apr 08 2025 |
1064 |
258.1 |
| Apr 01 2025 |
443 |
293.44 |
| Apr 01 2025 |
968 |
267.11 |
| Apr 01 2025 |
991 |
254.81 |
| Mar 25 2025 |
462 |
293.44 |
| Mar 25 2025 |
957 |
267.11 |
| Mar 25 2025 |
986 |
254.81 |
| Mar 18 2025 |
437 |
293.44 |
| Mar 18 2025 |
975 |
267.11 |
| Mar 18 2025 |
1003 |
254.81 |
| Mar 11 2025 |
434 |
293.44 |
| Mar 11 2025 |
974 |
267.11 |
| Mar 11 2025 |
1015 |
254.81 |
| Mar 04 2025 |
426 |
293.44 |
| Mar 04 2025 |
978 |
267.11 |
| Mar 04 2025 |
1020 |
254.81 |
| Feb 25 2025 |
1218 |
278.18 |
| Feb 25 2025 |
1603 |
278.18 |
| Feb 18 2025 |
1217 |
278.18 |
| Feb 18 2025 |
1613 |
278.18 |
| Feb 11 2025 |
1221 |
278.18 |
| Feb 11 2025 |
1611 |
278.18 |
| Feb 04 2025 |
1743 |
300.34 |
| Feb 04 2025 |
2286 |
300.34 |
| Jan 29 2025 |
1081 |
328.68 |
| Jan 29 2025 |
1738 |
300.34 |
| Jan 29 2025 |
2020 |
292.2 |
| Jan 22 2025 |
1099 |
328.68 |
| Jan 22 2025 |
1750 |
300.34 |
| Jan 22 2025 |
2020 |
292.2 |
| Jan 15 2025 |
1109 |
328.68 |
| Jan 15 2025 |
1749 |
300.34 |
| Jan 15 2025 |
2025 |
292.2 |
| Jan 08 2025 |
1109 |
328.68 |
| Jan 08 2025 |
1741 |
300.34 |
| Jan 08 2025 |
2017 |
292.2 |
| Jan 01 2025 |
1109 |
328.68 |
| Jan 01 2025 |
1747 |
300.34 |
| Jan 01 2025 |
2021 |
292.2 |
| Dec 25 2024 |
1109 |
328.68 |
| Dec 25 2024 |
1744 |
300.34 |
| Dec 25 2024 |
2018 |
292.2 |
| Dec 18 2024 |
1114 |
328.68 |
| Dec 18 2024 |
1744 |
300.34 |
| Dec 18 2024 |
2015 |
292.2 |
| Dec 11 2024 |
1114 |
328.68 |
| Dec 11 2024 |
1739 |
300.34 |
| Dec 11 2024 |
2012 |
292.2 |
| Dec 04 2024 |
1114 |
328.68 |
| Dec 04 2024 |
1740 |
300.34 |
| Dec 04 2024 |
2012 |
292.2 |
| Nov 27 2024 |
1114 |
328.68 |
| Nov 27 2024 |
1740 |
300.34 |
| Nov 27 2024 |
2012 |
292.2 |
| Nov 20 2024 |
1114 |
328.68 |
| Nov 20 2024 |
1740 |
300.34 |
| Nov 20 2024 |
2012 |
292.2 |
| Nov 13 2024 |
1114 |
328.68 |
| Nov 13 2024 |
1738 |
300.34 |
| Nov 13 2024 |
2011 |
292.2 |
| Nov 06 2024 |
1114 |
328.68 |
| Nov 06 2024 |
1738 |
300.34 |
| Nov 06 2024 |
2012 |
292.2 |
| Oct 30 2024 |
1050 |
328.68 |
| Oct 30 2024 |
1723 |
300.34 |
| Oct 30 2024 |
2003 |
292.2 |
| Oct 23 2024 |
1050 |
328.68 |
| Oct 23 2024 |
1726 |
300.34 |
| Oct 23 2024 |
2137 |
292.2 |
| Oct 16 2024 |
1050 |
328.68 |
| Oct 16 2024 |
1725 |
300.34 |
| Oct 16 2024 |
2142 |
292.2 |
| Oct 09 2024 |
1032 |
328.68 |
| Oct 09 2024 |
1716 |
300.34 |
| Oct 09 2024 |
2136 |
292.2 |
| Oct 02 2024 |
1002 |
328.68 |
| Oct 02 2024 |
1714 |
300.34 |
| Oct 02 2024 |
2133 |
292.2 |
| Sep 25 2024 |
1001 |
328.68 |
| Sep 25 2024 |
1704 |
300.34 |
| Sep 25 2024 |
2145 |
292.2 |
| Sep 18 2024 |
1001 |
328.68 |
| Sep 18 2024 |
1697 |
300.34 |
| Sep 18 2024 |
2131 |
292.2 |
| Sep 11 2024 |
1004 |
328.68 |
| Sep 11 2024 |
1681 |
300.34 |
| Sep 11 2024 |
2138 |
292.2 |
| Sep 04 2024 |
1023 |
328.68 |
| Sep 04 2024 |
1664 |
300.34 |
| Sep 04 2024 |
2108 |
292.2 |
| Aug 28 2024 |
1042 |
328.68 |
| Aug 28 2024 |
1665 |
300.34 |
| Aug 28 2024 |
2183 |
292.2 |
| Aug 21 2024 |
1060 |
328.68 |
| Aug 21 2024 |
1678 |
300.34 |
| Aug 21 2024 |
2205 |
292.2 |
| Aug 14 2024 |
1043 |
328.68 |
| Aug 14 2024 |
1639 |
300.34 |
| Aug 14 2024 |
2159 |
292.2 |
| Aug 07 2024 |
1076 |
328.68 |
| Aug 07 2024 |
1631 |
300.34 |
| Aug 07 2024 |
2139 |
292.2 |
| Jul 31 2024 |
1097 |
328.68 |
| Jul 31 2024 |
665 |
279.9 |
| Jul 31 2024 |
1224 |
296.16 |
| Jul 24 2024 |
1095 |
328.68 |
| Jul 24 2024 |
689 |
279.9 |
| Jul 24 2024 |
1157 |
296.16 |
| Jul 17 2024 |
1065 |
328.68 |
| Jul 17 2024 |
688 |
279.9 |
| Jul 17 2024 |
1147 |
296.16 |
| Jul 10 2024 |
956 |
328.68 |
| Jul 10 2024 |
493 |
279.9 |
| Jul 10 2024 |
910 |
296.16 |
| Jul 03 2024 |
1050 |
328.68 |
| Jul 03 2024 |
514 |
279.9 |
| Jul 03 2024 |
984 |
296.16 |
| Jun 26 2024 |
942 |
328.68 |
| Jun 26 2024 |
921 |
309.72 |
| Jun 26 2024 |
2840 |
314.46 |
| Jun 19 2024 |
954 |
328.68 |
| Jun 19 2024 |
899 |
309.72 |
| Jun 19 2024 |
2893 |
314.46 |
| Jun 12 2024 |
946 |
328.68 |
| Jun 12 2024 |
897 |
309.72 |
| Jun 12 2024 |
2911 |
314.46 |
| Jun 05 2024 |
950 |
328.68 |
| Jun 05 2024 |
891 |
309.72 |
| Jun 05 2024 |
2947 |
314.46 |
| May 29 2024 |
947 |
328.68 |
| May 29 2024 |
898 |
309.72 |
| May 29 2024 |
2954 |
314.46 |
| May 22 2024 |
1085 |
328.68 |
| May 22 2024 |
2050 |
313.94 |
| May 22 2024 |
3080 |
316.89 |
| May 15 2024 |
1075 |
328.68 |
| May 15 2024 |
1972 |
313.18 |
| May 15 2024 |
2424 |
305.04 |
| May 08 2024 |
1097 |
328.68 |
| May 08 2024 |
1923 |
313.18 |
| May 08 2024 |
2397 |
305.04 |
| May 01 2024 |
1117 |
328.68 |
| May 01 2024 |
1960 |
313.18 |
| May 01 2024 |
2477 |
305.04 |
| Apr 24 2024 |
2535 |
361.66 |
| Apr 24 2024 |
2877 |
313.18 |
| Apr 24 2024 |
3484 |
305.04 |
| Apr 17 2024 |
2559 |
361.66 |
| Apr 17 2024 |
2871 |
313.18 |
| Apr 17 2024 |
3609 |
305.04 |
| Apr 10 2024 |
2584 |
361.66 |
| Apr 10 2024 |
2870 |
313.18 |
| Apr 10 2024 |
3605 |
305.04 |
| Apr 03 2024 |
2548 |
361.66 |
| Apr 03 2024 |
3628 |
335.36 |
| Apr 03 2024 |
5781 |
345.88 |
| Mar 27 2024 |
2562 |
361.66 |
| Mar 27 2024 |
3631 |
335.36 |
| Mar 27 2024 |
5784 |
345.88 |
| Mar 21 2024 |
3219 |
360.5 |
| Mar 21 2024 |
3651 |
335.36 |
| Mar 21 2024 |
5331 |
338.59 |
| Mar 14 2024 |
3131 |
360.5 |
| Mar 14 2024 |
3622 |
335.36 |
| Mar 14 2024 |
5283 |
338.59 |
| Mar 07 2024 |
3137 |
360.5 |
| Mar 07 2024 |
3645 |
335.36 |
| Mar 07 2024 |
5294 |
338.59 |
| Feb 29 2024 |
3204 |
360.5 |
| Feb 29 2024 |
3645 |
335.36 |
| Feb 29 2024 |
5323 |
338.59 |
| Feb 22 2024 |
3186 |
360.5 |
| Feb 22 2024 |
3629 |
335.36 |
| Feb 22 2024 |
5316 |
338.59 |
| Feb 15 2024 |
3184 |
360.5 |
| Feb 15 2024 |
3639 |
335.36 |
| Feb 15 2024 |
5312 |
338.59 |
| Feb 08 2024 |
2900 |
352.54 |
| Feb 08 2024 |
3641 |
335.36 |
| Feb 08 2024 |
4816 |
330.45 |
| Feb 01 2024 |
3101 |
376.4 |
| Feb 01 2024 |
3677 |
335.36 |
| Feb 01 2024 |
5943 |
351.78 |
| Jan 25 2024 |
3072 |
376.4 |
| Jan 25 2024 |
3676 |
335.36 |
| Jan 25 2024 |
5930 |
351.78 |
| Jan 18 2024 |
3072 |
376.4 |
| Jan 18 2024 |
3678 |
335.36 |
| Jan 18 2024 |
5932 |
351.78 |
| Jan 11 2024 |
3072 |
376.4 |
| Jan 11 2024 |
3675 |
335.36 |
| Jan 11 2024 |
5937 |
351.78 |
| Jan 04 2024 |
3072 |
376.4 |
| Jan 04 2024 |
3676 |
335.36 |
| Jan 04 2024 |
5935 |
351.78 |
| Dec 28 2023 |
3072 |
376.4 |
| Dec 28 2023 |
3678 |
335.36 |
| Dec 28 2023 |
5932 |
351.78 |
| Dec 21 2023 |
3072 |
376.4 |
| Dec 21 2023 |
3678 |
335.36 |
| Dec 21 2023 |
5932 |
351.78 |
| Dec 14 2023 |
3072 |
376.4 |
| Dec 14 2023 |
3677 |
335.36 |
| Dec 14 2023 |
5931 |
351.78 |
| Dec 07 2023 |
3072 |
376.4 |
| Dec 07 2023 |
3677 |
335.36 |
| Dec 07 2023 |
5931 |
351.78 |
| Nov 30 2023 |
3084 |
376.4 |
| Nov 30 2023 |
3674 |
335.36 |
| Nov 30 2023 |
5929 |
351.78 |
| Nov 23 2023 |
3084 |
376.4 |
| Nov 23 2023 |
3674 |
335.36 |
| Nov 23 2023 |
5929 |
351.78 |
| Nov 16 2023 |
3086 |
376.4 |
| Nov 16 2023 |
3671 |
335.36 |
| Nov 16 2023 |
5921 |
351.78 |
| Nov 09 2023 |
3096 |
376.4 |
| Nov 09 2023 |
3674 |
335.36 |
| Nov 09 2023 |
5916 |
351.78 |
| Nov 02 2023 |
3094 |
376.4 |
| Nov 02 2023 |
3674 |
335.36 |
| Nov 02 2023 |
5916 |
351.78 |
| Oct 26 2023 |
3089 |
376.4 |
| Oct 26 2023 |
3685 |
335.36 |
| Oct 26 2023 |
5917 |
351.78 |
| Oct 19 2023 |
3096 |
376.4 |
| Oct 19 2023 |
3686 |
335.36 |
| Oct 19 2023 |
5883 |
351.78 |
| Oct 12 2023 |
3085 |
376.4 |
| Oct 12 2023 |
3688 |
335.36 |
| Oct 12 2023 |
5884 |
351.78 |
| Oct 05 2023 |
3049 |
376.4 |
| Oct 05 2023 |
3688 |
335.36 |
| Oct 05 2023 |
5786 |
351.78 |
| Sep 28 2023 |
3044 |
376.4 |
| Sep 28 2023 |
3689 |
335.36 |
| Sep 28 2023 |
5859 |
351.78 |
| Sep 21 2023 |
3041 |
376.4 |
| Sep 21 2023 |
3685 |
335.36 |
| Sep 21 2023 |
5857 |
351.78 |
| Sep 14 2023 |
3068 |
376.4 |
| Sep 14 2023 |
3689 |
335.36 |
| Sep 14 2023 |
5878 |
351.78 |
| Sep 07 2023 |
3094 |
376.4 |
| Sep 07 2023 |
3690 |
335.36 |
| Sep 07 2023 |
5888 |
351.78 |
| Aug 31 2023 |
3078 |
376.4 |
| Aug 31 2023 |
3732 |
335.36 |
| Aug 31 2023 |
5919 |
351.78 |
| Aug 24 2023 |
3091 |
376.4 |
| Aug 24 2023 |
3715 |
335.36 |
| Aug 24 2023 |
5876 |
351.78 |
| Aug 17 2023 |
3095 |
376.4 |
| Aug 17 2023 |
3737 |
335.36 |
| Aug 17 2023 |
5902 |
351.78 |
| Aug 10 2023 |
3099 |
376.4 |
| Aug 10 2023 |
3758 |
335.36 |
| Aug 10 2023 |
5922 |
351.78 |
| Aug 03 2023 |
3094 |
376.4 |
| Aug 03 2023 |
3732 |
335.36 |
| Aug 03 2023 |
5907 |
351.78 |
| Jul 27 2023 |
3094 |
376.4 |
| Jul 27 2023 |
3737 |
335.36 |
| Jul 27 2023 |
5905 |
351.78 |
| Jul 20 2023 |
3153 |
376.4 |
| Jul 20 2023 |
3777 |
335.36 |
| Jul 20 2023 |
5876 |
351.78 |
| Jul 13 2023 |
3174 |
376.4 |
| Jul 13 2023 |
1270 |
318.37 |
| Jul 13 2023 |
5675 |
347.39 |
| Jul 06 2023 |
3185 |
376.4 |
| Jul 06 2023 |
1279 |
318.37 |
| Jul 06 2023 |
5692 |
347.39 |
| Jun 29 2023 |
3184 |
376.4 |
| Jun 29 2023 |
1284 |
318.37 |
| Jun 29 2023 |
5679 |
347.39 |
| Jun 22 2023 |
3178 |
376.4 |
| Jun 22 2023 |
1305 |
318.37 |
| Jun 22 2023 |
5654 |
347.39 |
| Jun 15 2023 |
3086 |
376.4 |
| Jun 15 2023 |
1361 |
318.37 |
| Jun 15 2023 |
5650 |
347.39 |
| Jun 08 2023 |
3088 |
376.4 |
| Jun 08 2023 |
3525 |
327.41 |
| Jun 08 2023 |
5659 |
347.01 |
| Jun 01 2023 |
3086 |
376.4 |
| Jun 01 2023 |
3486 |
327.41 |
| Jun 01 2023 |
5635 |
347.01 |
| May 25 2023 |
3095 |
376.4 |
| May 25 2023 |
3473 |
327.41 |
| May 25 2023 |
5610 |
347.01 |
| May 18 2023 |
3072 |
376.4 |
| May 18 2023 |
2736 |
378.7 |
| May 18 2023 |
7330 |
377.55 |
| May 11 2023 |
3084 |
376.4 |
| May 11 2023 |
2689 |
378.7 |
| May 11 2023 |
7296 |
377.55 |
| May 04 2023 |
3036 |
376.4 |
| May 04 2023 |
2634 |
378.7 |
| May 04 2023 |
7162 |
377.55 |
| Apr 27 2023 |
3010 |
376.4 |
| Apr 27 2023 |
2654 |
378.7 |
| Apr 27 2023 |
7097 |
377.55 |
| Apr 20 2023 |
2896 |
376.4 |
| Apr 20 2023 |
2648 |
378.7 |
| Apr 20 2023 |
7023 |
377.55 |
| Apr 13 2023 |
2906 |
376.4 |
| Apr 13 2023 |
2639 |
378.7 |
| Apr 13 2023 |
7010 |
377.55 |
| Apr 06 2023 |
2849 |
376.4 |
| Apr 06 2023 |
2658 |
378.7 |
| Apr 06 2023 |
6987 |
377.55 |
| Mar 30 2023 |
2784 |
376.4 |
| Mar 30 2023 |
2646 |
378.7 |
| Mar 30 2023 |
6961 |
377.55 |
| Mar 23 2023 |
2807 |
376.4 |
| Mar 23 2023 |
2651 |
378.7 |
| Mar 23 2023 |
6925 |
377.55 |
| Mar 16 2023 |
2792 |
376.4 |
| Mar 16 2023 |
2629 |
378.7 |
| Mar 16 2023 |
6880 |
377.55 |
| Mar 09 2023 |
2785 |
376.4 |
| Mar 09 2023 |
2632 |
378.7 |
| Mar 09 2023 |
6808 |
377.55 |
| Mar 02 2023 |
2780 |
376.4 |
| Mar 02 2023 |
2611 |
378.7 |
| Mar 02 2023 |
6766 |
377.55 |
| Feb 23 2023 |
2785 |
376.4 |
| Feb 23 2023 |
2609 |
378.7 |
| Feb 23 2023 |
6768 |
377.55 |
| Feb 16 2023 |
2082 |
358.16 |
| Feb 16 2023 |
2607 |
378.7 |
| Feb 16 2023 |
6376 |
371.85 |
| Feb 09 2023 |
1996 |
358.16 |
| Feb 09 2023 |
2607 |
378.7 |
| Feb 09 2023 |
6370 |
371.85 |
| Feb 02 2023 |
1971 |
358.16 |
| Feb 02 2023 |
2591 |
378.7 |
| Feb 02 2023 |
6357 |
371.85 |
| Jan 26 2023 |
1955 |
358.16 |
| Jan 26 2023 |
2584 |
378.7 |
| Jan 26 2023 |
6343 |
371.85 |
| Jan 19 2023 |
1955 |
358.16 |
| Jan 19 2023 |
2579 |
378.7 |
| Jan 19 2023 |
6337 |
371.85 |
| Jan 12 2023 |
1955 |
358.16 |
| Jan 12 2023 |
2574 |
378.7 |
| Jan 12 2023 |
6337 |
371.85 |
| Jan 05 2023 |
1955 |
358.16 |
| Jan 05 2023 |
2574 |
378.7 |
| Jan 05 2023 |
6338 |
371.85 |
| Dec 29 2022 |
1955 |
358.16 |
| Dec 29 2022 |
2575 |
378.7 |
| Dec 29 2022 |
6338 |
371.85 |
| Dec 22 2022 |
1955 |
358.16 |
| Dec 22 2022 |
2575 |
378.7 |
| Dec 22 2022 |
6338 |
371.85 |
| Dec 15 2022 |
1957 |
358.16 |
| Dec 15 2022 |
2575 |
378.7 |
| Dec 15 2022 |
6339 |
371.85 |
| Dec 08 2022 |
1957 |
358.16 |
| Dec 08 2022 |
2576 |
378.7 |
| Dec 08 2022 |
6333 |
371.85 |
| Dec 01 2022 |
1957 |
358.16 |
| Dec 01 2022 |
2576 |
378.7 |
| Dec 01 2022 |
6333 |
371.85 |
| Nov 24 2022 |
1957 |
358.16 |
| Nov 24 2022 |
2576 |
378.7 |
| Nov 24 2022 |
6333 |
371.85 |
| Nov 17 2022 |
1956 |
358.16 |
| Nov 17 2022 |
2571 |
378.7 |
| Nov 17 2022 |
6329 |
371.85 |
| Nov 10 2022 |
1956 |
358.16 |
| Nov 10 2022 |
2572 |
378.7 |
| Nov 10 2022 |
6330 |
371.85 |
| Nov 03 2022 |
1956 |
358.16 |
| Nov 03 2022 |
2574 |
378.7 |
| Nov 03 2022 |
6316 |
371.85 |
| Oct 27 2022 |
1956 |
358.16 |
| Oct 27 2022 |
2572 |
378.7 |
| Oct 27 2022 |
6308 |
371.85 |
| Oct 20 2022 |
1958 |
358.16 |
| Oct 20 2022 |
2573 |
378.7 |
| Oct 20 2022 |
6313 |
371.85 |
| Oct 13 2022 |
1936 |
358.16 |
| Oct 13 2022 |
2573 |
378.7 |
| Oct 13 2022 |
6307 |
371.85 |
| Oct 06 2022 |
1913 |
358.16 |
| Oct 06 2022 |
2574 |
378.7 |
| Oct 06 2022 |
6305 |
371.85 |
| Sep 29 2022 |
1892 |
358.16 |
| Sep 29 2022 |
2569 |
378.7 |
| Sep 29 2022 |
6308 |
371.85 |
| Sep 22 2022 |
1883 |
358.16 |
| Sep 22 2022 |
2559 |
378.7 |
| Sep 22 2022 |
6296 |
371.85 |
| Sep 15 2022 |
1878 |
358.16 |
| Sep 15 2022 |
2553 |
378.7 |
| Sep 15 2022 |
6292 |
371.85 |
| Sep 08 2022 |
1883 |
358.16 |
| Sep 08 2022 |
2542 |
378.7 |
| Sep 08 2022 |
6263 |
371.85 |
| Sep 01 2022 |
1868 |
358.16 |
| Sep 01 2022 |
2507 |
378.7 |
| Sep 01 2022 |
6181 |
371.85 |
| Aug 25 2022 |
1865 |
358.16 |
| Aug 25 2022 |
2486 |
378.7 |
| Aug 25 2022 |
6124 |
371.85 |
| Aug 18 2022 |
1873 |
358.16 |
| Aug 18 2022 |
2499 |
378.7 |
| Aug 18 2022 |
6080 |
371.85 |
| Aug 11 2022 |
1871 |
358.16 |
| Aug 11 2022 |
2499 |
378.7 |
| Aug 11 2022 |
6046 |
371.85 |
| Aug 04 2022 |
1853 |
358.16 |
| Aug 04 2022 |
2492 |
378.7 |
| Aug 04 2022 |
6032 |
371.85 |
| Jul 28 2022 |
1855 |
358.16 |
| Jul 28 2022 |
2451 |
378.7 |
| Jul 28 2022 |
5963 |
371.85 |
| Jul 21 2022 |
1826 |
358.16 |
| Jul 21 2022 |
2444 |
378.7 |
| Jul 21 2022 |
5887 |
371.85 |
| Jul 14 2022 |
1820 |
358.16 |
| Jul 14 2022 |
2434 |
378.7 |
| Jul 14 2022 |
5861 |
371.85 |
| Jul 07 2022 |
1814 |
358.16 |
| Jul 07 2022 |
2422 |
378.7 |
| Jul 07 2022 |
5812 |
371.85 |
| Jun 30 2022 |
1809 |
358.16 |
| Jun 30 2022 |
2431 |
378.7 |
| Jun 30 2022 |
5782 |
371.85 |
| Jun 23 2022 |
1808 |
358.16 |
| Jun 23 2022 |
2430 |
378.7 |
| Jun 23 2022 |
5756 |
371.85 |
| Jun 16 2022 |
1798 |
358.16 |
| Jun 16 2022 |
2431 |
378.7 |
| Jun 16 2022 |
5631 |
371.85 |
| Jun 09 2022 |
1758 |
358.16 |
| Jun 09 2022 |
2423 |
378.7 |
| Jun 09 2022 |
5547 |
371.85 |
| Jun 02 2022 |
1711 |
358.16 |
| Jun 02 2022 |
2407 |
378.7 |
| Jun 02 2022 |
5392 |
371.85 |
| May 26 2022 |
1693 |
358.16 |
| May 26 2022 |
2393 |
378.7 |
| May 26 2022 |
5278 |
371.85 |
| May 19 2022 |
1704 |
358.16 |
| May 19 2022 |
2346 |
378.7 |
| May 19 2022 |
5145 |
371.85 |
| May 12 2022 |
1697 |
358.16 |
| May 12 2022 |
2339 |
378.7 |
| May 12 2022 |
5103 |
371.85 |
| May 05 2022 |
2322 |
378.7 |
| May 05 2022 |
2897 |
378.7 |
| Apr 28 2022 |
2319 |
378.7 |
| Apr 28 2022 |
3085 |
378.7 |
| Apr 21 2022 |
2224 |
378.7 |
| Apr 21 2022 |
2867 |
378.7 |
| Apr 14 2022 |
2214 |
378.7 |
| Apr 14 2022 |
2887 |
378.7 |
| Apr 07 2022 |
2208 |
378.7 |
| Apr 07 2022 |
2896 |
378.7 |
| Mar 31 2022 |
2209 |
378.7 |
| Mar 31 2022 |
2819 |
378.7 |
| Mar 24 2022 |
2192 |
378.7 |
| Mar 24 2022 |
2818 |
378.7 |
| Mar 17 2022 |
2180 |
378.7 |
| Mar 17 2022 |
2818 |
378.7 |
| Mar 10 2022 |
2168 |
378.7 |
| Mar 10 2022 |
2781 |
378.7 |
| Mar 03 2022 |
2128 |
378.7 |
| Mar 03 2022 |
2671 |
378.7 |
| Feb 24 2022 |
2108 |
378.7 |
| Feb 24 2022 |
2612 |
378.7 |
| Feb 17 2022 |
2077 |
378.7 |
| Feb 17 2022 |
2341 |
378.7 |
| Feb 10 2022 |
2071 |
378.7 |
| Feb 10 2022 |
2293 |
378.7 |
| Feb 03 2022 |
2048 |
378.7 |
| Feb 03 2022 |
2282 |
378.7 |
| Jan 27 2022 |
2033 |
378.7 |
| Jan 27 2022 |
2284 |
378.7 |
| Jan 20 2022 |
2031 |
378.7 |
| Jan 20 2022 |
2284 |
378.7 |
| Jan 13 2022 |
2017 |
378.7 |
| Jan 13 2022 |
2299 |
378.7 |
| Jan 06 2022 |
2018 |
378.7 |
| Jan 06 2022 |
2300 |
378.7 |
| Dec 30 2021 |
2022 |
378.7 |
| Dec 30 2021 |
2304 |
378.7 |
| Dec 23 2021 |
2022 |
378.7 |
| Dec 23 2021 |
2304 |
378.7 |
| Dec 16 2021 |
2022 |
378.7 |
| Dec 16 2021 |
2304 |
378.7 |
| Dec 09 2021 |
2022 |
378.7 |
| Dec 09 2021 |
2304 |
378.7 |
| Dec 02 2021 |
2021 |
378.7 |
| Dec 02 2021 |
2304 |
378.7 |
| Nov 25 2021 |
2021 |
378.7 |
| Nov 25 2021 |
2304 |
378.7 |
| Nov 18 2021 |
2022 |
378.7 |
| Nov 18 2021 |
2305 |
378.7 |
| Nov 11 2021 |
2022 |
378.7 |
| Nov 11 2021 |
2306 |
378.7 |
| Nov 04 2021 |
2022 |
378.7 |
| Nov 04 2021 |
2327 |
378.7 |
| Oct 28 2021 |
2023 |
378.7 |
| Oct 28 2021 |
2328 |
378.7 |
| Oct 21 2021 |
2023 |
378.7 |
| Oct 21 2021 |
2334 |
378.7 |
| Oct 14 2021 |
2023 |
378.7 |
| Oct 14 2021 |
2331 |
378.7 |
| Oct 07 2021 |
2021 |
378.7 |
| Oct 07 2021 |
2331 |
378.7 |
| Sep 30 2021 |
1980 |
378.7 |
| Sep 30 2021 |
2286 |
378.7 |
| Sep 23 2021 |
1929 |
378.7 |
| Sep 23 2021 |
2272 |
378.7 |
| Sep 16 2021 |
1913 |
378.7 |
| Sep 16 2021 |
2251 |
378.7 |
| Sep 09 2021 |
1887 |
378.7 |
| Sep 09 2021 |
2236 |
378.7 |
| Sep 02 2021 |
1828 |
378.7 |
| Sep 02 2021 |
2250 |
378.7 |
| Aug 26 2021 |
1799 |
378.7 |
| Aug 26 2021 |
2158 |
378.7 |
| Aug 19 2021 |
1781 |
378.7 |
| Aug 19 2021 |
2169 |
378.7 |
| Aug 12 2021 |
1755 |
378.7 |
| Aug 12 2021 |
2168 |
378.7 |
| Mar 27 2020 |
18537 |
617.86 |
| Mar 27 2020 |
27243 |
617.86 |
| Mar 20 2020 |
18916 |
617.86 |
| Mar 20 2020 |
27593 |
617.86 |
| Mar 13 2020 |
19305 |
617.86 |
| Mar 13 2020 |
27989 |
617.86 |
| Mar 06 2020 |
19721 |
617.86 |
| Mar 06 2020 |
28292 |
617.86 |
| Feb 28 2020 |
19719 |
617.86 |
| Feb 28 2020 |
28284 |
617.86 |
| Feb 21 2020 |
19440 |
617.86 |
| Feb 21 2020 |
28034 |
617.86 |
| Feb 14 2020 |
19509 |
617.86 |
| Feb 14 2020 |
28082 |
617.86 |
| Feb 07 2020 |
19422 |
617.86 |
| Feb 07 2020 |
27900 |
617.86 |
| Jan 31 2020 |
19520 |
617.86 |
| Jan 31 2020 |
27967 |
617.86 |
| Jan 24 2020 |
19554 |
617.86 |
| Jan 24 2020 |
27999 |
617.86 |
| Jan 17 2020 |
19578 |
617.86 |
| Jan 17 2020 |
27856 |
617.86 |
| Jan 10 2020 |
19578 |
617.86 |
| Jan 10 2020 |
27858 |
617.86 |
| Jan 03 2020 |
19580 |
617.86 |
| Jan 03 2020 |
27867 |
617.86 |
| Dec 27 2019 |
19580 |
617.86 |
| Dec 27 2019 |
27858 |
617.86 |
| Dec 20 2019 |
19580 |
617.86 |
| Dec 20 2019 |
27858 |
617.86 |
| Dec 13 2019 |
19581 |
617.86 |
| Dec 13 2019 |
27859 |
617.86 |
| Dec 06 2019 |
19581 |
617.86 |
| Dec 06 2019 |
27842 |
617.86 |
| Nov 29 2019 |
19581 |
617.86 |
| Nov 29 2019 |
27792 |
617.86 |
| Nov 22 2019 |
19581 |
617.86 |
| Nov 22 2019 |
27792 |
617.86 |
| Nov 15 2019 |
19581 |
617.86 |
| Nov 15 2019 |
27797 |
617.86 |
| Nov 08 2019 |
19498 |
617.86 |
| Nov 08 2019 |
27687 |
617.86 |
| Nov 01 2019 |
19029 |
617.86 |
| Nov 01 2019 |
27230 |
617.86 |
| Oct 25 2019 |
19029 |
617.86 |
| Oct 25 2019 |
27251 |
617.86 |
| Oct 18 2019 |
19130 |
617.86 |
| Oct 18 2019 |
27317 |
617.86 |
| Oct 11 2019 |
19062 |
617.86 |
| Oct 11 2019 |
27271 |
617.86 |
| Oct 04 2019 |
19018 |
617.86 |
| Oct 04 2019 |
27240 |
617.86 |
| Sep 27 2019 |
19021 |
617.86 |
| Sep 27 2019 |
27384 |
617.86 |
| Sep 20 2019 |
18926 |
617.86 |
| Sep 20 2019 |
27333 |
617.86 |
| Sep 13 2019 |
19049 |
617.86 |
| Sep 13 2019 |
27405 |
617.86 |
| Sep 06 2019 |
19504 |
617.86 |
| Sep 06 2019 |
27963 |
617.86 |
| Aug 30 2019 |
19615 |
617.86 |
| Aug 30 2019 |
28152 |
617.86 |
| Aug 23 2019 |
19878 |
617.86 |
| Aug 23 2019 |
28482 |
617.86 |
| Aug 16 2019 |
19743 |
617.86 |
| Aug 16 2019 |
28358 |
617.86 |
| Aug 09 2019 |
19809 |
617.86 |
| Aug 09 2019 |
28466 |
617.86 |
| Aug 02 2019 |
20003 |
617.86 |
| Aug 02 2019 |
28687 |
617.86 |
| Jul 26 2019 |
19957 |
617.86 |
| Jul 26 2019 |
28818 |
617.86 |
| Jul 19 2019 |
20262 |
617.86 |
| Jul 19 2019 |
29047 |
617.86 |
| Jul 12 2019 |
20176 |
617.86 |
| Jul 12 2019 |
29065 |
617.86 |
| Jul 05 2019 |
20438 |
617.86 |
| Jul 05 2019 |
29577 |
617.86 |
| Jun 28 2019 |
20553 |
617.86 |
| Jun 28 2019 |
29810 |
617.86 |
| Jun 21 2019 |
20505 |
617.86 |
| Jun 21 2019 |
29587 |
617.86 |
| Jun 14 2019 |
20416 |
617.86 |
| Jun 14 2019 |
29681 |
617.86 |
| Jun 07 2019 |
20567 |
617.86 |
| Jun 07 2019 |
29977 |
617.86 |
| May 31 2019 |
20537 |
617.86 |
| May 31 2019 |
29866 |
617.86 |
| May 24 2019 |
20464 |
617.86 |
| May 24 2019 |
29899 |
617.86 |
| May 17 2019 |
20524 |
617.86 |
| May 17 2019 |
29913 |
617.86 |
| May 10 2019 |
20683 |
617.86 |
| May 10 2019 |
29925 |
617.86 |
| May 03 2019 |
20786 |
617.86 |
| May 03 2019 |
30028 |
617.86 |
| Apr 26 2019 |
20954 |
617.86 |
| Apr 26 2019 |
29363 |
617.86 |
| Apr 19 2019 |
20977 |
617.86 |
| Apr 19 2019 |
29388 |
617.86 |
| Apr 18 2019 |
20988 |
617.86 |
| Apr 12 2019 |
20983 |
617.86 |
| Apr 12 2019 |
29507 |
617.86 |
| Apr 05 2019 |
20174 |
617.86 |
| Apr 05 2019 |
28718 |
617.86 |
