| Jun 23 2026 |
6706 |
524.19 |
| Jun 23 2026 |
7901 |
524.19 |
| Jun 16 2026 |
6526 |
524.19 |
| Jun 16 2026 |
7772 |
524.19 |
| Jun 09 2026 |
6573 |
524.19 |
| Jun 09 2026 |
7785 |
524.19 |
| Jun 02 2026 |
6374 |
524.19 |
| Jun 02 2026 |
7607 |
524.19 |
| May 26 2026 |
6371 |
524.19 |
| May 26 2026 |
7601 |
524.19 |
| May 19 2026 |
6374 |
524.19 |
| May 19 2026 |
8059 |
524.19 |
| May 12 2026 |
6500 |
524.19 |
| May 12 2026 |
8349 |
524.19 |
| May 05 2026 |
6108 |
524.19 |
| May 05 2026 |
8097 |
524.19 |
| Apr 28 2026 |
6233 |
524.19 |
| Apr 28 2026 |
8078 |
524.19 |
| Apr 21 2026 |
6178 |
524.19 |
| Apr 21 2026 |
8042 |
524.19 |
| Apr 14 2026 |
6175 |
524.19 |
| Apr 14 2026 |
8044 |
524.19 |
| Apr 07 2026 |
6154 |
524.19 |
| Apr 07 2026 |
8039 |
524.19 |
| Mar 31 2026 |
6161 |
524.19 |
| Mar 31 2026 |
7895 |
524.19 |
| Mar 24 2026 |
6164 |
524.19 |
| Mar 24 2026 |
7873 |
524.19 |
| Mar 17 2026 |
6123 |
524.19 |
| Mar 17 2026 |
7879 |
524.19 |
| Mar 10 2026 |
5972 |
524.19 |
| Mar 10 2026 |
7758 |
524.19 |
| Mar 03 2026 |
5944 |
524.19 |
| Mar 03 2026 |
7726 |
524.19 |
| Feb 24 2026 |
5932 |
524.19 |
| Feb 24 2026 |
7745 |
524.19 |
| Feb 17 2026 |
5888 |
524.19 |
| Feb 17 2026 |
7567 |
524.19 |
| Feb 10 2026 |
5850 |
524.19 |
| Feb 10 2026 |
7643 |
524.19 |
| Feb 03 2026 |
5857 |
524.19 |
| Feb 03 2026 |
7662 |
524.19 |
| Jan 27 2026 |
5851 |
524.19 |
| Jan 27 2026 |
7684 |
524.19 |
| Jan 20 2026 |
5834 |
524.19 |
| Jan 20 2026 |
7681 |
524.19 |
| Jan 13 2026 |
5841 |
524.19 |
| Jan 13 2026 |
7681 |
524.19 |
| Jan 06 2026 |
5833 |
524.19 |
| Jan 06 2026 |
7674 |
524.19 |
| Dec 30 2025 |
5828 |
524.19 |
| Dec 30 2025 |
7673 |
524.19 |
| Dec 23 2025 |
5829 |
524.19 |
| Dec 23 2025 |
7651 |
524.19 |
| Dec 16 2025 |
5829 |
524.19 |
| Dec 16 2025 |
7685 |
524.19 |
| Dec 09 2025 |
5829 |
524.19 |
| Dec 09 2025 |
7700 |
524.19 |
| Dec 02 2025 |
5831 |
524.19 |
| Dec 02 2025 |
7702 |
524.19 |
| Nov 25 2025 |
5831 |
524.19 |
| Nov 25 2025 |
7702 |
524.19 |
| Nov 18 2025 |
5831 |
524.19 |
| Nov 18 2025 |
7702 |
524.19 |
| Nov 11 2025 |
5798 |
524.19 |
| Nov 11 2025 |
7681 |
524.19 |
| Nov 04 2025 |
5798 |
524.19 |
| Nov 04 2025 |
7681 |
524.19 |
| Oct 28 2025 |
5800 |
524.19 |
| Oct 28 2025 |
7721 |
524.19 |
| Oct 21 2025 |
5800 |
524.19 |
| Oct 21 2025 |
8006 |
524.19 |
| Oct 14 2025 |
5830 |
524.19 |
| Oct 14 2025 |
7960 |
524.19 |
| Oct 07 2025 |
5821 |
524.19 |
| Oct 07 2025 |
7711 |
524.19 |
| Sep 30 2025 |
5806 |
524.19 |
| Sep 30 2025 |
7743 |
524.19 |
| Sep 23 2025 |
5808 |
524.19 |
| Sep 23 2025 |
7714 |
524.19 |
| Sep 16 2025 |
5707 |
524.19 |
| Sep 16 2025 |
7672 |
524.19 |
| Sep 09 2025 |
5738 |
524.19 |
| Sep 09 2025 |
7607 |
524.19 |
| Sep 02 2025 |
5761 |
524.19 |
| Sep 02 2025 |
7877 |
524.19 |
| Aug 26 2025 |
5808 |
524.19 |
| Aug 26 2025 |
7947 |
524.19 |
| Aug 19 2025 |
5808 |
524.19 |
| Aug 19 2025 |
7847 |
524.19 |
| Aug 12 2025 |
8079 |
524.19 |
| Aug 12 2025 |
10001 |
524.19 |
| Aug 05 2025 |
8091 |
524.19 |
| Aug 05 2025 |
10123 |
524.19 |
| Jul 29 2025 |
7866 |
506.08 |
| Jul 29 2025 |
9720 |
506.08 |
| Jul 22 2025 |
7870 |
506.08 |
| Jul 22 2025 |
9752 |
506.08 |
| Jul 15 2025 |
7831 |
506.08 |
| Jul 15 2025 |
9776 |
506.08 |
| Jul 08 2025 |
7916 |
506.08 |
| Jul 08 2025 |
10276 |
506.08 |
| Jul 01 2025 |
7437 |
469.85 |
| Jul 01 2025 |
9209 |
469.85 |
| Jun 24 2025 |
7298 |
475.19 |
| Jun 24 2025 |
8889 |
475.19 |
| Jun 17 2025 |
7348 |
475.19 |
| Jun 17 2025 |
8912 |
475.19 |
| Jun 10 2025 |
7428 |
475.19 |
| Jun 10 2025 |
9021 |
475.19 |
| Jun 03 2025 |
7364 |
475.19 |
| Jun 03 2025 |
9007 |
475.19 |
| May 27 2025 |
7436 |
475.19 |
| May 27 2025 |
9110 |
475.19 |
| May 20 2025 |
5298 |
462.36 |
| May 20 2025 |
7887 |
462.36 |
| May 13 2025 |
5360 |
462.36 |
| May 13 2025 |
7953 |
462.36 |
| May 06 2025 |
5331 |
462.36 |
| May 06 2025 |
7904 |
462.36 |
| Apr 29 2025 |
5370 |
462.36 |
| Apr 29 2025 |
8036 |
462.36 |
| Apr 22 2025 |
7841 |
544.42 |
| Apr 22 2025 |
5377 |
462.36 |
| Apr 22 2025 |
8528 |
482.88 |
| Apr 15 2025 |
7850 |
544.42 |
| Apr 15 2025 |
5377 |
462.36 |
| Apr 15 2025 |
8536 |
482.88 |
| Apr 08 2025 |
7899 |
544.42 |
| Apr 08 2025 |
5436 |
462.36 |
| Apr 08 2025 |
8652 |
482.88 |
| Apr 01 2025 |
8085 |
544.42 |
| Apr 01 2025 |
5457 |
462.36 |
| Apr 01 2025 |
8657 |
482.88 |
| Mar 25 2025 |
8111 |
544.42 |
| Mar 25 2025 |
5446 |
462.36 |
| Mar 25 2025 |
8581 |
482.88 |
| Mar 18 2025 |
8008 |
544.42 |
| Mar 18 2025 |
5521 |
462.36 |
| Mar 18 2025 |
8652 |
482.88 |
| Mar 11 2025 |
7990 |
544.42 |
| Mar 11 2025 |
5466 |
462.36 |
| Mar 11 2025 |
8613 |
482.88 |
| Mar 04 2025 |
8015 |
544.42 |
| Mar 04 2025 |
5486 |
462.36 |
| Mar 04 2025 |
8640 |
482.88 |
| Feb 25 2025 |
7999 |
544.42 |
| Feb 25 2025 |
5483 |
462.36 |
| Feb 25 2025 |
8593 |
482.88 |
| Feb 18 2025 |
7981 |
544.42 |
| Feb 18 2025 |
5488 |
462.36 |
| Feb 18 2025 |
8610 |
482.88 |
| Feb 11 2025 |
8011 |
544.42 |
| Feb 11 2025 |
5501 |
462.36 |
| Feb 11 2025 |
8673 |
482.88 |
| Feb 04 2025 |
7929 |
544.42 |
| Feb 04 2025 |
5483 |
462.36 |
| Feb 04 2025 |
8619 |
482.88 |
| Jan 29 2025 |
7894 |
544.42 |
| Jan 29 2025 |
5465 |
462.36 |
| Jan 29 2025 |
8625 |
482.88 |
| Jan 22 2025 |
7928 |
544.42 |
| Jan 22 2025 |
5499 |
462.36 |
| Jan 22 2025 |
8660 |
482.88 |
| Jan 15 2025 |
7962 |
544.42 |
| Jan 15 2025 |
5495 |
462.36 |
| Jan 15 2025 |
8659 |
482.88 |
| Jan 08 2025 |
7962 |
544.42 |
| Jan 08 2025 |
5474 |
462.36 |
| Jan 08 2025 |
8601 |
482.88 |
| Jan 01 2025 |
7962 |
544.42 |
| Jan 01 2025 |
5483 |
462.36 |
| Jan 01 2025 |
8610 |
482.88 |
| Dec 25 2024 |
7962 |
544.42 |
| Dec 25 2024 |
5463 |
462.36 |
| Dec 25 2024 |
8591 |
482.88 |
| Dec 18 2024 |
7982 |
544.42 |
| Dec 18 2024 |
5463 |
462.36 |
| Dec 18 2024 |
8566 |
482.88 |
| Dec 11 2024 |
7982 |
544.42 |
| Dec 11 2024 |
5456 |
462.36 |
| Dec 11 2024 |
8560 |
482.88 |
| Dec 04 2024 |
7982 |
544.42 |
| Dec 04 2024 |
5458 |
462.36 |
| Dec 04 2024 |
8561 |
482.88 |
| Nov 27 2024 |
7982 |
544.42 |
| Nov 27 2024 |
5458 |
462.36 |
| Nov 27 2024 |
8561 |
482.88 |
| Nov 20 2024 |
7982 |
544.42 |
| Nov 20 2024 |
5457 |
462.36 |
| Nov 20 2024 |
8559 |
482.88 |
| Nov 13 2024 |
7982 |
544.42 |
| Nov 13 2024 |
5453 |
462.36 |
| Nov 13 2024 |
8557 |
482.88 |
| Nov 06 2024 |
7916 |
544.42 |
| Nov 06 2024 |
5455 |
462.36 |
| Nov 06 2024 |
8538 |
482.88 |
| Oct 30 2024 |
7714 |
544.42 |
| Oct 30 2024 |
5412 |
462.36 |
| Oct 30 2024 |
8497 |
482.88 |
| Oct 23 2024 |
7713 |
544.42 |
| Oct 23 2024 |
5424 |
462.36 |
| Oct 23 2024 |
8839 |
482.88 |
| Oct 16 2024 |
7711 |
544.42 |
| Oct 16 2024 |
5427 |
462.36 |
| Oct 16 2024 |
8849 |
482.88 |
| Oct 09 2024 |
7755 |
544.42 |
| Oct 09 2024 |
5409 |
462.36 |
| Oct 09 2024 |
8875 |
482.88 |
| Oct 02 2024 |
7746 |
544.42 |
| Oct 02 2024 |
5399 |
462.36 |
| Oct 02 2024 |
8850 |
482.88 |
| Sep 25 2024 |
7541 |
544.42 |
| Sep 25 2024 |
5383 |
462.36 |
| Sep 25 2024 |
8811 |
482.88 |
| Sep 18 2024 |
7532 |
544.42 |
| Sep 18 2024 |
5368 |
462.36 |
| Sep 18 2024 |
8757 |
482.88 |
| Sep 11 2024 |
7505 |
544.42 |
| Sep 11 2024 |
5338 |
462.36 |
| Sep 11 2024 |
8786 |
482.88 |
| Sep 04 2024 |
7859 |
544.42 |
| Sep 04 2024 |
5267 |
462.36 |
| Sep 04 2024 |
8695 |
482.88 |
| Aug 28 2024 |
7917 |
544.42 |
| Aug 28 2024 |
5262 |
462.36 |
| Aug 28 2024 |
8821 |
482.88 |
| Aug 21 2024 |
7984 |
544.42 |
| Aug 21 2024 |
5320 |
462.36 |
| Aug 21 2024 |
8888 |
482.88 |
| Aug 14 2024 |
7870 |
544.42 |
| Aug 14 2024 |
5171 |
462.36 |
| Aug 14 2024 |
8725 |
482.88 |
| Aug 07 2024 |
7855 |
544.42 |
| Aug 07 2024 |
5179 |
462.36 |
| Aug 07 2024 |
8734 |
482.88 |
| Jul 31 2024 |
7983 |
544.42 |
| Jul 31 2024 |
13031 |
544.42 |
| Jul 24 2024 |
7954 |
544.42 |
| Jul 24 2024 |
12927 |
544.42 |
| Jul 17 2024 |
7906 |
544.42 |
| Jul 17 2024 |
12817 |
544.42 |
| Jul 10 2024 |
7611 |
544.42 |
| Jul 10 2024 |
10440 |
544.42 |
| Jul 03 2024 |
7774 |
544.42 |
| Jul 03 2024 |
10670 |
544.42 |
| Jun 26 2024 |
7603 |
544.42 |
| Jun 26 2024 |
6037 |
501.07 |
| Jun 26 2024 |
9828 |
522.75 |
| Jun 19 2024 |
7598 |
544.42 |
| Jun 19 2024 |
6100 |
501.07 |
| Jun 19 2024 |
9961 |
522.75 |
| Jun 12 2024 |
7507 |
544.42 |
| Jun 12 2024 |
6097 |
501.07 |
| Jun 12 2024 |
9904 |
522.75 |
| Jun 05 2024 |
7468 |
544.42 |
| Jun 05 2024 |
6147 |
501.07 |
| Jun 05 2024 |
9965 |
522.75 |
| May 29 2024 |
7570 |
544.42 |
| May 29 2024 |
6177 |
501.07 |
| May 29 2024 |
9907 |
522.75 |
| May 22 2024 |
8002 |
544.42 |
| May 22 2024 |
6089 |
501.07 |
| May 22 2024 |
10264 |
522.75 |
| May 15 2024 |
8065 |
544.42 |
| May 15 2024 |
6004 |
501.07 |
| May 15 2024 |
10288 |
522.75 |
| May 08 2024 |
6079 |
501.07 |
| May 08 2024 |
9542 |
501.07 |
| May 01 2024 |
6078 |
501.07 |
| May 01 2024 |
10236 |
501.07 |
| Apr 24 2024 |
7395 |
501.07 |
| Apr 24 2024 |
13859 |
501.07 |
| Apr 17 2024 |
7374 |
501.07 |
| Apr 17 2024 |
13894 |
501.07 |
| Apr 10 2024 |
7403 |
501.07 |
| Apr 10 2024 |
13986 |
501.07 |
| Apr 03 2024 |
7365 |
501.07 |
| Apr 03 2024 |
13784 |
501.07 |
| Mar 27 2024 |
7334 |
501.07 |
| Mar 27 2024 |
13837 |
501.07 |
| Mar 21 2024 |
5276 |
416.73 |
| Mar 21 2024 |
7348 |
501.07 |
| Mar 21 2024 |
10860 |
458.9 |
| Mar 14 2024 |
5262 |
416.73 |
| Mar 14 2024 |
7332 |
501.07 |
| Mar 14 2024 |
10934 |
458.9 |
| Mar 07 2024 |
5272 |
416.73 |
| Mar 07 2024 |
7379 |
501.07 |
| Mar 07 2024 |
10968 |
458.9 |
| Feb 29 2024 |
5271 |
416.73 |
| Feb 29 2024 |
7391 |
501.07 |
| Feb 29 2024 |
10953 |
458.9 |
| Feb 22 2024 |
5279 |
416.73 |
| Feb 22 2024 |
7372 |
501.07 |
| Feb 22 2024 |
10982 |
458.9 |
| Feb 15 2024 |
5143 |
416.73 |
| Feb 15 2024 |
7367 |
501.07 |
| Feb 15 2024 |
10909 |
458.9 |
| Feb 08 2024 |
5225 |
416.73 |
| Feb 08 2024 |
7328 |
501.07 |
| Feb 08 2024 |
10954 |
458.9 |
| Feb 01 2024 |
5178 |
416.73 |
| Feb 01 2024 |
7345 |
501.07 |
| Feb 01 2024 |
10883 |
458.9 |
| Jan 25 2024 |
5135 |
416.73 |
| Jan 25 2024 |
7314 |
501.07 |
| Jan 25 2024 |
10778 |
458.9 |
| Jan 18 2024 |
5135 |
416.73 |
| Jan 18 2024 |
7302 |
501.07 |
| Jan 18 2024 |
10775 |
458.9 |
| Jan 11 2024 |
5135 |
416.73 |
| Jan 11 2024 |
7292 |
501.07 |
| Jan 11 2024 |
10768 |
458.9 |
| Jan 04 2024 |
5135 |
416.73 |
| Jan 04 2024 |
7298 |
501.07 |
| Jan 04 2024 |
10440 |
458.9 |
| Dec 28 2023 |
5135 |
416.73 |
| Dec 28 2023 |
7295 |
501.07 |
| Dec 28 2023 |
10416 |
458.9 |
| Dec 21 2023 |
5135 |
416.73 |
| Dec 21 2023 |
7295 |
501.07 |
| Dec 21 2023 |
10416 |
458.9 |
| Dec 14 2023 |
5135 |
416.73 |
| Dec 14 2023 |
7291 |
501.07 |
| Dec 14 2023 |
10388 |
458.9 |
| Dec 07 2023 |
5135 |
416.73 |
| Dec 07 2023 |
7292 |
501.07 |
| Dec 07 2023 |
10388 |
458.9 |
| Nov 30 2023 |
5139 |
416.73 |
| Nov 30 2023 |
7294 |
501.07 |
| Nov 30 2023 |
10389 |
458.9 |
| Nov 23 2023 |
5139 |
416.73 |
| Nov 23 2023 |
7295 |
501.07 |
| Nov 23 2023 |
10366 |
458.9 |
| Nov 16 2023 |
5141 |
416.73 |
| Nov 16 2023 |
7237 |
501.07 |
| Nov 16 2023 |
10276 |
458.9 |
| Nov 09 2023 |
5159 |
416.73 |
| Nov 09 2023 |
7235 |
501.07 |
| Nov 09 2023 |
10189 |
458.9 |
| Nov 02 2023 |
5157 |
416.73 |
| Nov 02 2023 |
7235 |
501.07 |
| Nov 02 2023 |
10186 |
458.9 |
| Oct 26 2023 |
5149 |
416.73 |
| Oct 26 2023 |
7231 |
501.07 |
| Oct 26 2023 |
10169 |
458.9 |
| Oct 19 2023 |
5163 |
416.73 |
| Oct 19 2023 |
7214 |
501.07 |
| Oct 19 2023 |
10113 |
458.9 |
| Oct 12 2023 |
5140 |
416.73 |
| Oct 12 2023 |
7209 |
501.07 |
| Oct 12 2023 |
10053 |
458.9 |
| Oct 05 2023 |
5073 |
416.73 |
| Oct 05 2023 |
7229 |
501.07 |
| Oct 05 2023 |
9767 |
458.9 |
| Sep 28 2023 |
5051 |
416.73 |
| Sep 28 2023 |
7209 |
501.07 |
| Sep 28 2023 |
9644 |
458.9 |
| Sep 21 2023 |
5051 |
416.73 |
| Sep 21 2023 |
7107 |
501.07 |
| Sep 21 2023 |
9569 |
458.9 |
| Sep 14 2023 |
5082 |
416.73 |
| Sep 14 2023 |
7129 |
501.07 |
| Sep 14 2023 |
9685 |
458.9 |
| Sep 07 2023 |
5127 |
416.73 |
| Sep 07 2023 |
7252 |
501.07 |
| Sep 07 2023 |
9839 |
458.9 |
| Aug 31 2023 |
5090 |
416.73 |
| Aug 31 2023 |
7241 |
501.07 |
| Aug 31 2023 |
9881 |
458.9 |
| Aug 24 2023 |
5126 |
416.73 |
| Aug 24 2023 |
7255 |
501.07 |
| Aug 24 2023 |
9705 |
458.9 |
| Aug 17 2023 |
5129 |
416.73 |
| Aug 17 2023 |
8096 |
520.21 |
| Aug 17 2023 |
13131 |
485.72 |
| Aug 10 2023 |
5129 |
416.73 |
| Aug 10 2023 |
8200 |
520.21 |
| Aug 10 2023 |
13162 |
485.72 |
| Aug 03 2023 |
5143 |
416.73 |
| Aug 03 2023 |
8149 |
520.21 |
| Aug 03 2023 |
13133 |
485.72 |
| Jul 27 2023 |
5147 |
416.73 |
| Jul 27 2023 |
8244 |
520.21 |
| Jul 27 2023 |
13136 |
485.72 |
| Jul 20 2023 |
5205 |
416.73 |
| Jul 20 2023 |
8466 |
520.21 |
| Jul 20 2023 |
13052 |
485.72 |
| Jul 13 2023 |
5242 |
416.73 |
| Jul 13 2023 |
9133 |
539.34 |
| Jul 13 2023 |
10726 |
478.04 |
| Jul 06 2023 |
5254 |
416.73 |
| Jul 06 2023 |
9205 |
539.34 |
| Jul 06 2023 |
10724 |
478.04 |
| Jun 29 2023 |
5246 |
416.73 |
| Jun 29 2023 |
9267 |
539.34 |
| Jun 29 2023 |
10760 |
478.04 |
| Jun 22 2023 |
5231 |
416.73 |
| Jun 22 2023 |
8506 |
515.76 |
| Jun 22 2023 |
12928 |
482.75 |
| Jun 15 2023 |
5097 |
416.73 |
| Jun 15 2023 |
8569 |
515.76 |
| Jun 15 2023 |
12977 |
482.75 |
| Jun 08 2023 |
5083 |
416.73 |
| Jun 08 2023 |
9322 |
513.97 |
| Jun 08 2023 |
13236 |
489.66 |
| Jun 01 2023 |
5093 |
416.73 |
| Jun 01 2023 |
9221 |
515.73 |
| Jun 01 2023 |
13462 |
495.93 |
| May 25 2023 |
5094 |
416.73 |
| May 25 2023 |
9152 |
515.73 |
| May 25 2023 |
13377 |
495.93 |
| May 18 2023 |
5107 |
416.73 |
| May 18 2023 |
8984 |
510.41 |
| May 18 2023 |
13008 |
485.89 |
| May 11 2023 |
5147 |
416.73 |
| May 11 2023 |
8965 |
510.41 |
| May 11 2023 |
13008 |
485.89 |
| May 04 2023 |
5070 |
416.73 |
| May 04 2023 |
8888 |
510.41 |
| May 04 2023 |
12826 |
485.89 |
| Apr 27 2023 |
4977 |
416.73 |
| Apr 27 2023 |
8851 |
510.41 |
| Apr 27 2023 |
12710 |
485.89 |
| Apr 20 2023 |
4857 |
416.73 |
| Apr 20 2023 |
8747 |
510.41 |
| Apr 20 2023 |
12616 |
485.89 |
| Apr 13 2023 |
4839 |
416.73 |
| Apr 13 2023 |
8695 |
510.41 |
| Apr 13 2023 |
12557 |
485.89 |
| Apr 06 2023 |
4713 |
416.73 |
| Apr 06 2023 |
8673 |
510.41 |
| Apr 06 2023 |
12453 |
485.89 |
| Mar 30 2023 |
4593 |
416.73 |
| Mar 30 2023 |
8640 |
510.41 |
| Mar 30 2023 |
12396 |
485.89 |
| Mar 23 2023 |
4617 |
416.73 |
| Mar 23 2023 |
8558 |
510.41 |
| Mar 23 2023 |
12335 |
485.89 |
| Mar 16 2023 |
4591 |
416.73 |
| Mar 16 2023 |
8547 |
510.41 |
| Mar 16 2023 |
12282 |
485.89 |
| Mar 09 2023 |
4588 |
416.73 |
| Mar 09 2023 |
8529 |
510.41 |
| Mar 09 2023 |
12143 |
485.89 |
| Mar 02 2023 |
4571 |
416.73 |
| Mar 02 2023 |
8471 |
510.41 |
| Mar 02 2023 |
12080 |
485.89 |
| Feb 23 2023 |
4589 |
416.73 |
| Feb 23 2023 |
8459 |
510.41 |
| Feb 23 2023 |
12090 |
485.89 |
| Feb 16 2023 |
4546 |
416.73 |
| Feb 16 2023 |
8376 |
510.41 |
| Feb 16 2023 |
11952 |
485.89 |
| Feb 09 2023 |
4431 |
416.73 |
| Feb 09 2023 |
8359 |
510.41 |
| Feb 09 2023 |
11941 |
485.89 |
| Feb 02 2023 |
4392 |
416.73 |
| Feb 02 2023 |
8315 |
510.41 |
| Feb 02 2023 |
11925 |
485.89 |
| Jan 26 2023 |
4309 |
416.73 |
| Jan 26 2023 |
8279 |
510.41 |
| Jan 26 2023 |
11901 |
485.89 |
| Jan 19 2023 |
4309 |
416.73 |
| Jan 19 2023 |
8258 |
510.41 |
| Jan 19 2023 |
11887 |
485.89 |
| Jan 12 2023 |
4309 |
416.73 |
| Jan 12 2023 |
8258 |
510.41 |
| Jan 12 2023 |
11887 |
485.89 |
| Jan 05 2023 |
4309 |
416.73 |
| Jan 05 2023 |
8258 |
510.41 |
| Jan 05 2023 |
11889 |
485.89 |
| Dec 29 2022 |
4309 |
416.73 |
| Dec 29 2022 |
8258 |
510.41 |
| Dec 29 2022 |
11889 |
485.89 |
| Dec 22 2022 |
4309 |
416.73 |
| Dec 22 2022 |
8258 |
510.41 |
| Dec 22 2022 |
11889 |
485.89 |
| Dec 15 2022 |
4313 |
416.73 |
| Dec 15 2022 |
8254 |
510.41 |
| Dec 15 2022 |
11854 |
485.89 |
| Dec 08 2022 |
4313 |
416.73 |
| Dec 08 2022 |
8248 |
510.41 |
| Dec 08 2022 |
11848 |
485.89 |
| Dec 01 2022 |
4313 |
416.73 |
| Dec 01 2022 |
8248 |
510.41 |
| Dec 01 2022 |
11848 |
485.89 |
| Nov 24 2022 |
4313 |
416.73 |
| Nov 24 2022 |
8248 |
510.41 |
| Nov 24 2022 |
11850 |
485.89 |
| Nov 17 2022 |
4298 |
416.73 |
| Nov 17 2022 |
8244 |
510.41 |
| Nov 17 2022 |
11832 |
485.89 |
| Nov 10 2022 |
4298 |
416.73 |
| Nov 10 2022 |
8244 |
510.41 |
| Nov 10 2022 |
11833 |
485.89 |
| Nov 03 2022 |
4296 |
416.73 |
| Nov 03 2022 |
8216 |
510.41 |
| Nov 03 2022 |
11807 |
485.89 |
| Oct 27 2022 |
4296 |
416.73 |
| Oct 27 2022 |
8195 |
510.41 |
| Oct 27 2022 |
11797 |
485.89 |
| Oct 20 2022 |
4308 |
416.73 |
| Oct 20 2022 |
8196 |
510.41 |
| Oct 20 2022 |
11812 |
485.89 |
| Oct 13 2022 |
4259 |
416.73 |
| Oct 13 2022 |
8196 |
510.41 |
| Oct 13 2022 |
11785 |
485.89 |
| Oct 06 2022 |
4227 |
416.73 |
| Oct 06 2022 |
8202 |
510.41 |
| Oct 06 2022 |
11789 |
485.89 |
| Sep 29 2022 |
4198 |
416.73 |
| Sep 29 2022 |
8223 |
510.41 |
| Sep 29 2022 |
11795 |
485.89 |
| Sep 22 2022 |
4176 |
416.73 |
| Sep 22 2022 |
8215 |
510.41 |
| Sep 22 2022 |
11780 |
485.89 |
| Sep 15 2022 |
4159 |
416.73 |
| Sep 15 2022 |
8213 |
510.41 |
| Sep 15 2022 |
11766 |
485.89 |
| Sep 08 2022 |
4172 |
416.73 |
| Sep 08 2022 |
8131 |
510.41 |
| Sep 08 2022 |
11742 |
485.89 |
| Sep 01 2022 |
4147 |
416.73 |
| Sep 01 2022 |
8035 |
510.41 |
| Sep 01 2022 |
11595 |
485.89 |
| Aug 25 2022 |
4139 |
416.73 |
| Aug 25 2022 |
7955 |
510.41 |
| Aug 25 2022 |
11507 |
485.89 |
| Aug 18 2022 |
4136 |
416.73 |
| Aug 18 2022 |
7931 |
510.41 |
| Aug 18 2022 |
11440 |
485.89 |
| Aug 11 2022 |
4142 |
416.73 |
| Aug 11 2022 |
7810 |
510.41 |
| Aug 11 2022 |
11353 |
485.89 |
| Aug 04 2022 |
4134 |
416.73 |
| Aug 04 2022 |
7793 |
510.41 |
| Aug 04 2022 |
11326 |
485.89 |
| Jul 28 2022 |
4117 |
416.73 |
| Jul 28 2022 |
7665 |
510.41 |
| Jul 28 2022 |
11188 |
485.89 |
| Jul 21 2022 |
4050 |
416.73 |
| Jul 21 2022 |
7545 |
510.41 |
| Jul 21 2022 |
11096 |
485.89 |
| Jul 14 2022 |
4048 |
416.73 |
| Jul 14 2022 |
7528 |
510.41 |
| Jul 14 2022 |
11067 |
485.89 |
| Jul 07 2022 |
4039 |
416.73 |
| Jul 07 2022 |
7470 |
510.41 |
| Jul 07 2022 |
10972 |
485.89 |
| Jun 30 2022 |
4029 |
416.73 |
| Jun 30 2022 |
7434 |
510.41 |
| Jun 30 2022 |
10930 |
485.89 |
| Jun 23 2022 |
4024 |
416.73 |
| Jun 23 2022 |
7392 |
510.41 |
| Jun 23 2022 |
10906 |
485.89 |
| Jun 16 2022 |
3977 |
416.73 |
| Jun 16 2022 |
7111 |
510.41 |
| Jun 16 2022 |
10666 |
485.89 |
| Jun 09 2022 |
3905 |
416.73 |
| Jun 09 2022 |
7008 |
510.41 |
| Jun 09 2022 |
10506 |
485.89 |
| Jun 02 2022 |
3857 |
416.73 |
| Jun 02 2022 |
6755 |
510.41 |
| Jun 02 2022 |
10239 |
485.89 |
| May 26 2022 |
3836 |
416.73 |
| May 26 2022 |
6655 |
510.41 |
| May 26 2022 |
10079 |
485.89 |
| May 19 2022 |
3838 |
416.73 |
| May 19 2022 |
6431 |
510.41 |
| May 19 2022 |
9785 |
485.89 |
| May 12 2022 |
3826 |
416.73 |
| May 12 2022 |
6330 |
510.41 |
| May 12 2022 |
9685 |
485.89 |
| May 05 2022 |
6143 |
510.41 |
| May 05 2022 |
9960 |
510.41 |
| Apr 28 2022 |
5972 |
510.41 |
| Apr 28 2022 |
9754 |
510.41 |
| Apr 21 2022 |
5734 |
510.41 |
| Apr 21 2022 |
9412 |
510.41 |
| Apr 14 2022 |
5643 |
510.41 |
| Apr 14 2022 |
9228 |
510.41 |
| Apr 07 2022 |
5548 |
510.41 |
| Apr 07 2022 |
9081 |
510.41 |
| Mar 31 2022 |
5513 |
510.41 |
| Mar 31 2022 |
9022 |
510.41 |
| Mar 24 2022 |
5304 |
503.18 |
| Mar 24 2022 |
8658 |
503.18 |
| Mar 17 2022 |
5239 |
503.18 |
| Mar 17 2022 |
8593 |
503.18 |
| Mar 10 2022 |
5220 |
503.18 |
| Mar 10 2022 |
8436 |
503.18 |
| Mar 03 2022 |
5267 |
503.18 |
| Mar 03 2022 |
8580 |
503.18 |
| Feb 24 2022 |
5246 |
503.18 |
| Feb 24 2022 |
8525 |
503.18 |
| Feb 17 2022 |
4956 |
503.18 |
| Feb 17 2022 |
8103 |
503.18 |
| Feb 10 2022 |
5047 |
503.18 |
| Feb 10 2022 |
8357 |
503.18 |
| Feb 03 2022 |
5160 |
503.18 |
| Feb 03 2022 |
8495 |
503.18 |
| Jan 27 2022 |
5228 |
503.18 |
| Jan 27 2022 |
8597 |
503.18 |
| Jan 20 2022 |
5288 |
503.18 |
| Jan 20 2022 |
8681 |
503.18 |
| Jan 13 2022 |
5370 |
503.18 |
| Jan 13 2022 |
8741 |
503.18 |
| Jan 06 2022 |
5370 |
503.18 |
| Jan 06 2022 |
8741 |
503.18 |
| Dec 30 2021 |
5378 |
503.18 |
| Dec 30 2021 |
8745 |
503.18 |
| Dec 23 2021 |
5378 |
503.18 |
| Dec 23 2021 |
8745 |
503.18 |
| Dec 16 2021 |
5378 |
503.18 |
| Dec 16 2021 |
8745 |
503.18 |
| Dec 09 2021 |
5378 |
503.18 |
| Dec 09 2021 |
8745 |
503.18 |
| Dec 02 2021 |
5391 |
503.18 |
| Dec 02 2021 |
8748 |
503.18 |
| Nov 25 2021 |
5391 |
503.18 |
| Nov 25 2021 |
8748 |
503.18 |
| Nov 18 2021 |
5391 |
503.18 |
| Nov 18 2021 |
8748 |
503.18 |
| Nov 11 2021 |
5391 |
503.18 |
| Nov 11 2021 |
8748 |
503.18 |
| Nov 04 2021 |
5391 |
503.18 |
| Nov 04 2021 |
8762 |
503.18 |
| Oct 28 2021 |
5391 |
503.18 |
| Oct 28 2021 |
8762 |
503.18 |
| Oct 21 2021 |
5391 |
503.18 |
| Oct 21 2021 |
8761 |
503.18 |
| Oct 14 2021 |
5391 |
503.18 |
| Oct 14 2021 |
8778 |
503.18 |
| Oct 07 2021 |
5395 |
503.18 |
| Oct 07 2021 |
8782 |
503.18 |
| Sep 30 2021 |
5340 |
503.18 |
| Sep 30 2021 |
8740 |
503.18 |
| Sep 23 2021 |
5188 |
503.18 |
| Sep 23 2021 |
8581 |
503.18 |
| Sep 16 2021 |
5140 |
503.18 |
| Sep 16 2021 |
8437 |
503.18 |
| Sep 09 2021 |
5139 |
503.18 |
| Sep 09 2021 |
8466 |
503.18 |
| Sep 02 2021 |
4940 |
503.18 |
| Sep 02 2021 |
8255 |
503.18 |
| Aug 26 2021 |
5027 |
503.18 |
| Aug 26 2021 |
8478 |
503.18 |
| Aug 19 2021 |
4884 |
503.18 |
| Aug 19 2021 |
8447 |
503.18 |
| Aug 12 2021 |
4943 |
503.18 |
| Aug 12 2021 |
8505 |
503.18 |
| Mar 27 2020 |
19407 |
701.55 |
| Mar 27 2020 |
28507 |
701.55 |
| Mar 20 2020 |
19805 |
701.55 |
| Mar 20 2020 |
28875 |
701.55 |
| Mar 13 2020 |
20204 |
701.55 |
| Mar 13 2020 |
29303 |
701.55 |
| Mar 06 2020 |
20686 |
701.55 |
| Mar 06 2020 |
29644 |
701.55 |
| Feb 28 2020 |
20667 |
701.55 |
| Feb 28 2020 |
29603 |
701.55 |
| Feb 21 2020 |
20372 |
701.55 |
| Feb 21 2020 |
29331 |
701.55 |
| Feb 14 2020 |
20446 |
701.55 |
| Feb 14 2020 |
29383 |
701.55 |
| Feb 07 2020 |
20344 |
701.55 |
| Feb 07 2020 |
29184 |
701.55 |
| Jan 31 2020 |
20442 |
701.55 |
| Jan 31 2020 |
29255 |
701.55 |
| Jan 24 2020 |
20478 |
701.55 |
| Jan 24 2020 |
29284 |
701.55 |
| Jan 17 2020 |
20503 |
701.55 |
| Jan 17 2020 |
29140 |
701.55 |
| Jan 10 2020 |
20503 |
701.55 |
| Jan 10 2020 |
29142 |
701.55 |
| Jan 03 2020 |
20505 |
701.55 |
| Jan 03 2020 |
29151 |
701.55 |
| Dec 27 2019 |
20505 |
701.55 |
| Dec 27 2019 |
29141 |
701.55 |
| Dec 20 2019 |
20505 |
701.55 |
| Dec 20 2019 |
29141 |
701.55 |
| Dec 13 2019 |
20506 |
701.55 |
| Dec 13 2019 |
29142 |
701.55 |
| Dec 06 2019 |
20506 |
701.55 |
| Dec 06 2019 |
29128 |
701.55 |
| Nov 29 2019 |
20506 |
701.55 |
| Nov 29 2019 |
29071 |
701.55 |
| Nov 22 2019 |
20506 |
701.55 |
| Nov 22 2019 |
29071 |
701.55 |
| Nov 15 2019 |
20506 |
701.55 |
| Nov 15 2019 |
29076 |
701.55 |
| Nov 08 2019 |
20417 |
701.55 |
| Nov 08 2019 |
28957 |
701.55 |
| Nov 01 2019 |
19911 |
701.55 |
| Nov 01 2019 |
28464 |
701.55 |
| Oct 25 2019 |
19911 |
701.55 |
| Oct 25 2019 |
28487 |
701.55 |
| Oct 18 2019 |
20018 |
701.55 |
| Oct 18 2019 |
28558 |
701.55 |
| Oct 11 2019 |
19950 |
701.55 |
| Oct 11 2019 |
28511 |
701.55 |
| Oct 04 2019 |
19900 |
701.55 |
| Oct 04 2019 |
28476 |
701.55 |
| Sep 27 2019 |
19903 |
701.55 |
| Sep 27 2019 |
28630 |
701.55 |
| Sep 20 2019 |
19801 |
701.55 |
| Sep 20 2019 |
28579 |
701.55 |
| Sep 13 2019 |
19943 |
701.55 |
| Sep 13 2019 |
28665 |
701.55 |
| Sep 06 2019 |
20470 |
701.55 |
| Sep 06 2019 |
29299 |
701.55 |
| Aug 30 2019 |
20583 |
701.55 |
| Aug 30 2019 |
29493 |
701.55 |
| Aug 23 2019 |
20872 |
701.55 |
| Aug 23 2019 |
29849 |
701.55 |
| Aug 16 2019 |
20721 |
701.55 |
| Aug 16 2019 |
29729 |
701.55 |
| Aug 09 2019 |
20784 |
701.55 |
| Aug 09 2019 |
29832 |
701.55 |
| Aug 02 2019 |
20980 |
701.55 |
| Aug 02 2019 |
30066 |
701.55 |
| Jul 26 2019 |
20934 |
701.55 |
| Jul 26 2019 |
30179 |
701.55 |
| Jul 19 2019 |
21258 |
701.55 |
| Jul 19 2019 |
30447 |
701.55 |
| Jul 12 2019 |
21171 |
701.55 |
| Jul 12 2019 |
30458 |
701.55 |
| Jul 05 2019 |
21453 |
701.55 |
| Jul 05 2019 |
30993 |
701.55 |
| Jun 28 2019 |
21573 |
701.55 |
| Jun 28 2019 |
31250 |
701.55 |
| Jun 21 2019 |
21513 |
701.55 |
| Jun 21 2019 |
31030 |
701.55 |
| Jun 14 2019 |
21444 |
701.55 |
| Jun 14 2019 |
31161 |
701.55 |
| Jun 07 2019 |
21603 |
701.55 |
| Jun 07 2019 |
31483 |
701.55 |
| May 31 2019 |
21586 |
701.55 |
| May 31 2019 |
31376 |
701.55 |
| May 24 2019 |
21503 |
701.55 |
| May 24 2019 |
31404 |
701.55 |
| May 17 2019 |
21568 |
701.55 |
| May 17 2019 |
31449 |
701.55 |
| May 10 2019 |
21747 |
701.55 |
| May 10 2019 |
31475 |
701.55 |
| May 03 2019 |
21865 |
701.55 |
| May 03 2019 |
31598 |
701.55 |
| Apr 26 2019 |
22001 |
701.55 |
| Apr 26 2019 |
30917 |
701.55 |
| Apr 19 2019 |
22066 |
701.55 |
| Apr 19 2019 |
31002 |
701.55 |
| Apr 18 2019 |
22077 |
701.55 |
| Apr 12 2019 |
22045 |
701.55 |
| Apr 12 2019 |
31091 |
701.55 |
| Apr 05 2019 |
21161 |
701.55 |
| Apr 05 2019 |
30261 |
701.55 |
