| Aug 12 2025 |
9762 |
341.51 |
| Aug 12 2025 |
1453 |
293.35 |
| Aug 12 2025 |
1358 |
293.35 |
| Aug 05 2025 |
10110 |
341.51 |
| Aug 05 2025 |
1454 |
293.35 |
| Aug 05 2025 |
1354 |
293.35 |
| Jul 29 2025 |
10163 |
341.51 |
| Jul 29 2025 |
1465 |
293.35 |
| Jul 29 2025 |
1394 |
293.35 |
| Jul 22 2025 |
9834 |
341.51 |
| Jul 22 2025 |
1475 |
293.35 |
| Jul 22 2025 |
1395 |
293.35 |
| Jul 15 2025 |
10098 |
341.51 |
| Jul 15 2025 |
1432 |
293.35 |
| Jul 15 2025 |
1341 |
293.35 |
| Jul 08 2025 |
10107 |
341.51 |
| Jul 08 2025 |
1472 |
293.35 |
| Jul 08 2025 |
1438 |
293.35 |
| Jul 01 2025 |
10035 |
341.51 |
| Jul 01 2025 |
1513 |
293.35 |
| Jul 01 2025 |
1472 |
293.35 |
| Jun 24 2025 |
10114 |
341.51 |
| Jun 24 2025 |
1462 |
293.35 |
| Jun 24 2025 |
1396 |
293.35 |
| Jun 17 2025 |
10263 |
341.51 |
| Jun 17 2025 |
1458 |
293.35 |
| Jun 17 2025 |
1396 |
293.35 |
| Jun 10 2025 |
9092 |
341.51 |
| Jun 10 2025 |
1463 |
293.35 |
| Jun 10 2025 |
1406 |
293.35 |
| Jun 03 2025 |
9092 |
341.51 |
| Jun 03 2025 |
1441 |
293.35 |
| Jun 03 2025 |
1435 |
293.35 |
| May 27 2025 |
10345 |
341.51 |
| May 27 2025 |
1442 |
293.35 |
| May 27 2025 |
1451 |
293.35 |
| May 20 2025 |
9179 |
341.51 |
| May 20 2025 |
1392 |
293.35 |
| May 20 2025 |
1449 |
293.35 |
| May 13 2025 |
8974 |
341.51 |
| May 13 2025 |
1380 |
293.35 |
| May 13 2025 |
1435 |
293.35 |
| May 06 2025 |
8987 |
341.51 |
| May 06 2025 |
1375 |
293.35 |
| May 06 2025 |
1461 |
293.35 |
| Apr 29 2025 |
8240 |
341.51 |
| Apr 29 2025 |
1409 |
293.35 |
| Apr 29 2025 |
1474 |
293.35 |
| Apr 22 2025 |
8471 |
341.51 |
| Apr 22 2025 |
1412 |
293.35 |
| Apr 22 2025 |
1438 |
293.35 |
| Apr 15 2025 |
9366 |
341.51 |
| Apr 15 2025 |
1414 |
293.35 |
| Apr 15 2025 |
1462 |
293.35 |
| Apr 08 2025 |
9176 |
341.51 |
| Apr 08 2025 |
1428 |
293.35 |
| Apr 08 2025 |
1462 |
293.35 |
| Apr 01 2025 |
9040 |
341.51 |
| Apr 01 2025 |
1436 |
293.35 |
| Apr 01 2025 |
1354 |
293.35 |
| Mar 25 2025 |
8896 |
341.51 |
| Mar 25 2025 |
1440 |
293.35 |
| Mar 25 2025 |
1372 |
293.35 |
| Mar 18 2025 |
8772 |
341.51 |
| Mar 18 2025 |
1426 |
293.35 |
| Mar 18 2025 |
1361 |
293.35 |
| Mar 11 2025 |
9061 |
341.51 |
| Mar 11 2025 |
1421 |
293.35 |
| Mar 11 2025 |
1352 |
293.35 |
| Mar 04 2025 |
7906 |
341.51 |
| Mar 04 2025 |
1416 |
293.35 |
| Mar 04 2025 |
1355 |
293.35 |
| Feb 25 2025 |
7977 |
341.51 |
| Feb 25 2025 |
1424 |
293.35 |
| Feb 25 2025 |
1355 |
293.35 |
| Feb 18 2025 |
7883 |
341.51 |
| Feb 18 2025 |
1420 |
293.35 |
| Feb 18 2025 |
1358 |
293.35 |
| Feb 11 2025 |
7542 |
341.51 |
| Feb 11 2025 |
1416 |
293.35 |
| Feb 11 2025 |
1353 |
293.35 |
| Feb 04 2025 |
1413 |
293.35 |
| Feb 04 2025 |
1352 |
293.35 |
| Jan 29 2025 |
1412 |
293.35 |
| Jan 29 2025 |
1341 |
293.35 |
| Jan 22 2025 |
1402 |
293.35 |
| Jan 22 2025 |
1351 |
293.35 |
| Jan 15 2025 |
1404 |
293.35 |
| Jan 15 2025 |
1371 |
293.35 |
| Apr 24 2024 |
3993 |
392.36 |
| Apr 24 2024 |
5737 |
392.36 |
| Apr 17 2024 |
4031 |
392.36 |
| Apr 17 2024 |
5738 |
392.36 |
| Apr 10 2024 |
4050 |
392.36 |
| Apr 10 2024 |
5742 |
392.36 |
| Apr 03 2024 |
3974 |
392.36 |
| Apr 03 2024 |
5673 |
392.36 |
| Mar 27 2024 |
4021 |
392.36 |
| Mar 27 2024 |
5759 |
392.36 |
| Mar 21 2024 |
3993 |
392.36 |
| Mar 21 2024 |
5712 |
392.36 |
| Mar 14 2024 |
3991 |
392.36 |
| Mar 14 2024 |
5759 |
392.36 |
| Mar 07 2024 |
3991 |
392.36 |
| Mar 07 2024 |
5773 |
392.36 |
| Feb 29 2024 |
3991 |
392.36 |
| Feb 29 2024 |
5758 |
392.36 |
| Feb 22 2024 |
3992 |
392.36 |
| Feb 22 2024 |
5769 |
392.36 |
| Feb 15 2024 |
3890 |
392.36 |
| Feb 15 2024 |
5711 |
392.36 |
| Feb 08 2024 |
3934 |
392.36 |
| Feb 08 2024 |
5736 |
392.36 |
| Feb 01 2024 |
3891 |
392.36 |
| Feb 01 2024 |
5696 |
392.36 |
| Jan 25 2024 |
3856 |
392.36 |
| Jan 25 2024 |
5630 |
392.36 |
| Jan 18 2024 |
3856 |
392.36 |
| Jan 18 2024 |
5635 |
392.36 |
| Jan 11 2024 |
3856 |
392.36 |
| Jan 11 2024 |
5625 |
392.36 |
| Jan 04 2024 |
3856 |
392.36 |
| Jan 04 2024 |
5512 |
392.36 |
| Dec 28 2023 |
3856 |
392.36 |
| Dec 28 2023 |
5498 |
392.36 |
| Dec 21 2023 |
3856 |
392.36 |
| Dec 21 2023 |
5498 |
392.36 |
| Dec 14 2023 |
3856 |
392.36 |
| Dec 14 2023 |
5472 |
392.36 |
| Dec 07 2023 |
3856 |
392.36 |
| Dec 07 2023 |
5472 |
392.36 |
| Nov 30 2023 |
3863 |
392.36 |
| Nov 30 2023 |
5475 |
392.36 |
| Nov 23 2023 |
3863 |
392.36 |
| Nov 23 2023 |
5460 |
392.36 |
| Nov 16 2023 |
3865 |
392.36 |
| Nov 16 2023 |
5414 |
392.36 |
| Nov 09 2023 |
3880 |
392.36 |
| Nov 09 2023 |
5374 |
392.36 |
| Nov 02 2023 |
3878 |
392.36 |
| Nov 02 2023 |
5372 |
392.36 |
| Oct 26 2023 |
3866 |
392.36 |
| Oct 26 2023 |
5347 |
392.36 |
| Oct 19 2023 |
3873 |
392.36 |
| Oct 19 2023 |
5313 |
392.36 |
| Oct 12 2023 |
3857 |
392.36 |
| Oct 12 2023 |
5278 |
392.36 |
| Oct 05 2023 |
3811 |
392.36 |
| Oct 05 2023 |
5083 |
392.36 |
| Sep 28 2023 |
3808 |
392.36 |
| Sep 28 2023 |
5058 |
392.36 |
| Sep 21 2023 |
3802 |
392.36 |
| Sep 21 2023 |
4985 |
392.36 |
| Sep 14 2023 |
3839 |
392.36 |
| Sep 14 2023 |
5065 |
392.36 |
| Sep 07 2023 |
3876 |
392.36 |
| Sep 07 2023 |
5148 |
392.36 |
| Aug 31 2023 |
3861 |
392.36 |
| Aug 31 2023 |
5133 |
392.36 |
| Aug 24 2023 |
3881 |
392.36 |
| Aug 24 2023 |
5043 |
392.36 |
| Aug 17 2023 |
3882 |
392.36 |
| Aug 17 2023 |
5097 |
392.36 |
| Aug 10 2023 |
3883 |
392.36 |
| Aug 10 2023 |
5123 |
392.36 |
| Aug 03 2023 |
3882 |
392.36 |
| Aug 03 2023 |
5128 |
392.36 |
| Jul 27 2023 |
3885 |
392.36 |
| Jul 27 2023 |
5121 |
392.36 |
| Jul 20 2023 |
3941 |
392.36 |
| Jul 20 2023 |
4842 |
392.36 |
| Jul 13 2023 |
3964 |
392.36 |
| Jul 13 2023 |
4850 |
392.36 |
| Jul 06 2023 |
3973 |
392.36 |
| Jul 06 2023 |
4818 |
392.36 |
| Jun 29 2023 |
3973 |
392.36 |
| Jun 29 2023 |
4826 |
392.36 |
| Jun 22 2023 |
3964 |
392.36 |
| Jun 22 2023 |
4843 |
392.36 |
| Jun 15 2023 |
3854 |
392.36 |
| Jun 15 2023 |
4834 |
392.36 |
| Jun 08 2023 |
3853 |
392.36 |
| Jun 08 2023 |
4848 |
392.36 |
| Jun 01 2023 |
3855 |
392.36 |
| Jun 01 2023 |
4846 |
392.36 |
| May 25 2023 |
3858 |
392.36 |
| May 25 2023 |
4714 |
392.36 |
| May 18 2023 |
3839 |
392.36 |
| May 18 2023 |
4683 |
392.36 |
| May 11 2023 |
3865 |
392.36 |
| May 11 2023 |
4665 |
392.36 |
| May 04 2023 |
3805 |
392.36 |
| May 04 2023 |
4525 |
392.36 |
| Apr 27 2023 |
3757 |
392.36 |
| Apr 27 2023 |
4550 |
392.36 |
| Jun 10 2021 |
5488 |
486.39 |
| Jun 10 2021 |
7090 |
486.39 |
| Jun 03 2021 |
6578 |
441.68 |
| May 27 2021 |
4076 |
441.68 |
| May 27 2021 |
6197 |
441.68 |
| May 07 2021 |
11812 |
441.68 |
| Jun 05 2020 |
9350 |
486.39 |
| Jun 05 2020 |
12745 |
486.39 |
| May 29 2020 |
6467 |
441.68 |
| May 29 2020 |
8719 |
441.68 |
| May 22 2020 |
6721 |
441.68 |
| May 22 2020 |
9054 |
441.68 |
| May 15 2020 |
6868 |
441.68 |
| May 15 2020 |
9377 |
441.68 |
| May 08 2020 |
7025 |
441.68 |
| May 08 2020 |
9605 |
441.68 |
| May 01 2020 |
7359 |
441.68 |
| May 01 2020 |
10120 |
441.68 |
| Apr 24 2020 |
7614 |
441.68 |
| Apr 24 2020 |
10756 |
441.68 |
| Apr 17 2020 |
7653 |
441.68 |
| Apr 17 2020 |
10995 |
441.68 |
| Apr 10 2020 |
7837 |
441.68 |
| Apr 10 2020 |
11237 |
441.68 |
| Apr 03 2020 |
8027 |
441.68 |
| Apr 03 2020 |
11555 |
441.68 |
| Mar 27 2020 |
8193 |
441.68 |
| Mar 27 2020 |
4562 |
402.08 |
| Mar 27 2020 |
10835 |
433.76 |
| Mar 20 2020 |
4625 |
401.72 |
| Mar 20 2020 |
4654 |
402.08 |
| Mar 20 2020 |
5421 |
387.74 |
| Mar 13 2020 |
4763 |
402.08 |
| Mar 13 2020 |
3833 |
390.51 |
| Mar 13 2020 |
5146 |
384.35 |
| Mar 06 2020 |
3857 |
390.51 |
| Mar 06 2020 |
4856 |
402.08 |
| Mar 06 2020 |
5186 |
384.35 |
| Feb 28 2020 |
3834 |
390.51 |
| Feb 28 2020 |
4937 |
402.08 |
| Feb 28 2020 |
5216 |
384.35 |
| Feb 21 2020 |
4841 |
402.08 |
| Feb 21 2020 |
3789 |
390.51 |
| Feb 21 2020 |
5140 |
384.35 |
| Feb 14 2020 |
3803 |
390.51 |
| Feb 14 2020 |
4869 |
402.08 |
| Feb 14 2020 |
5160 |
384.35 |
| Feb 07 2020 |
3787 |
390.51 |
| Feb 07 2020 |
4859 |
402.08 |
| Feb 07 2020 |
5145 |
384.35 |
| Jan 31 2020 |
3808 |
390.51 |
| Jan 31 2020 |
4885 |
402.08 |
| Jan 31 2020 |
5160 |
384.35 |
| Jan 24 2020 |
4889 |
402.08 |
| Jan 24 2020 |
3816 |
390.51 |
| Jan 24 2020 |
5170 |
384.35 |
| Jan 17 2020 |
3791 |
390.51 |
| Jan 17 2020 |
4898 |
402.08 |
| Jan 17 2020 |
5142 |
384.35 |
| Jan 10 2020 |
3789 |
390.51 |
| Jan 10 2020 |
4898 |
402.08 |
| Jan 10 2020 |
5138 |
384.35 |
| Jan 03 2020 |
3794 |
390.51 |
| Jan 03 2020 |
4900 |
402.08 |
| Jan 03 2020 |
5140 |
384.35 |
| Dec 27 2019 |
3793 |
390.51 |
| Dec 27 2019 |
4900 |
402.08 |
| Dec 27 2019 |
5141 |
384.35 |
| Dec 20 2019 |
3793 |
390.51 |
| Dec 20 2019 |
4900 |
402.08 |
| Dec 20 2019 |
5141 |
384.35 |
| Dec 13 2019 |
3793 |
390.51 |
| Dec 13 2019 |
4899 |
402.08 |
| Dec 13 2019 |
5141 |
384.35 |
| Dec 06 2019 |
4899 |
402.08 |
| Dec 06 2019 |
3792 |
390.51 |
| Dec 06 2019 |
5139 |
384.35 |
| Nov 29 2019 |
3786 |
390.51 |
| Nov 29 2019 |
4899 |
402.08 |
| Nov 29 2019 |
5148 |
384.35 |
| Nov 22 2019 |
3786 |
390.51 |
| Nov 22 2019 |
4899 |
402.08 |
| Nov 22 2019 |
5148 |
384.35 |
| Nov 15 2019 |
4899 |
402.08 |
| Nov 15 2019 |
3786 |
390.51 |
| Nov 15 2019 |
5149 |
384.35 |
| Nov 08 2019 |
3786 |
390.51 |
| Nov 08 2019 |
4888 |
402.08 |
| Nov 08 2019 |
5134 |
384.35 |
| Nov 01 2019 |
4788 |
402.08 |
| Nov 01 2019 |
3786 |
390.51 |
| Nov 01 2019 |
5061 |
384.35 |
| Oct 25 2019 |
4788 |
402.08 |
| Oct 25 2019 |
3794 |
390.51 |
| Oct 25 2019 |
5067 |
384.35 |
| Oct 18 2019 |
3794 |
390.51 |
| Oct 18 2019 |
4801 |
402.08 |
| Oct 18 2019 |
5075 |
384.35 |
| Oct 11 2019 |
3792 |
390.51 |
| Oct 11 2019 |
4790 |
402.08 |
| Oct 11 2019 |
5072 |
384.35 |
| Oct 04 2019 |
3797 |
390.51 |
| Oct 04 2019 |
4791 |
402.08 |
| Oct 04 2019 |
5078 |
384.35 |
| Sep 27 2019 |
4791 |
402.08 |
| Sep 27 2019 |
3787 |
390.51 |
| Sep 27 2019 |
5126 |
384.35 |
| Sep 20 2019 |
3792 |
390.51 |
| Sep 20 2019 |
4788 |
402.08 |
| Sep 20 2019 |
5134 |
384.35 |
| Sep 13 2019 |
3781 |
390.51 |
| Sep 13 2019 |
4841 |
402.08 |
| Sep 13 2019 |
5148 |
384.35 |
| Sep 06 2019 |
4930 |
402.08 |
| Sep 06 2019 |
3789 |
390.51 |
| Sep 06 2019 |
5212 |
384.35 |
| Aug 30 2019 |
3811 |
390.51 |
| Aug 30 2019 |
4974 |
402.08 |
| Aug 30 2019 |
5256 |
384.35 |
| Aug 23 2019 |
3847 |
390.51 |
| Aug 23 2019 |
5028 |
402.08 |
| Aug 23 2019 |
5300 |
384.35 |
| Aug 16 2019 |
3898 |
390.51 |
| Aug 16 2019 |
5026 |
402.08 |
| Aug 16 2019 |
5320 |
384.35 |
| Aug 09 2019 |
5035 |
402.08 |
| Aug 09 2019 |
3336 |
382.01 |
| Aug 09 2019 |
5331 |
384.35 |
| Aug 02 2019 |
3376 |
382.01 |
| Aug 02 2019 |
5091 |
402.08 |
| Aug 02 2019 |
5384 |
384.35 |
| Jul 26 2019 |
3431 |
382.01 |
| Jul 26 2019 |
5115 |
402.08 |
| Jul 26 2019 |
5440 |
384.35 |
| Jul 19 2019 |
3445 |
382.01 |
| Jul 19 2019 |
5235 |
402.08 |
| Jul 19 2019 |
5484 |
384.35 |
| Jul 12 2019 |
3592 |
382.01 |
| Jul 12 2019 |
5256 |
402.08 |
| Jul 12 2019 |
5593 |
384.35 |
| Jul 05 2019 |
3764 |
382.01 |
| Jul 05 2019 |
5434 |
402.08 |
| Jul 05 2019 |
5793 |
384.35 |
| Jun 28 2019 |
4776 |
395.29 |
| Jun 28 2019 |
5479 |
402.08 |
| Jun 28 2019 |
6411 |
389.13 |
| Jun 21 2019 |
5477 |
402.08 |
| Jun 21 2019 |
4772 |
395.29 |
| Jun 21 2019 |
6388 |
389.13 |
| Jun 14 2019 |
6481 |
413.63 |
| Jun 14 2019 |
5470 |
402.08 |
| Jun 14 2019 |
9117 |
411.32 |
| Jun 07 2019 |
6616 |
413.63 |
| Jun 07 2019 |
5507 |
402.08 |
| Jun 07 2019 |
9239 |
411.32 |
| May 31 2019 |
5502 |
402.08 |
| May 31 2019 |
7404 |
421.67 |
| May 31 2019 |
9777 |
415.14 |
| May 24 2019 |
5483 |
402.08 |
| May 24 2019 |
8108 |
402.08 |
| May 17 2019 |
5501 |
402.08 |
| May 17 2019 |
8144 |
402.08 |
| May 10 2019 |
5539 |
402.08 |
| May 10 2019 |
8096 |
402.08 |
| May 03 2019 |
5592 |
402.08 |
| May 03 2019 |
8123 |
402.08 |
| Apr 26 2019 |
5636 |
402.08 |
| Apr 26 2019 |
8011 |
402.08 |
| Apr 19 2019 |
5607 |
402.08 |
| Apr 19 2019 |
7997 |
402.08 |
| Apr 18 2019 |
5621 |
402.08 |
| Apr 12 2019 |
5618 |
402.08 |
| Apr 12 2019 |
8054 |
402.08 |
| Apr 05 2019 |
5371 |
402.08 |
| Apr 05 2019 |
7788 |
402.08 |
