| Feb 29 2024 |
8812 |
486.82 |
| Feb 29 2024 |
12867 |
486.82 |
| Feb 22 2024 |
8798 |
486.82 |
| Feb 22 2024 |
12892 |
486.82 |
| Feb 15 2024 |
8644 |
486.82 |
| Feb 15 2024 |
12824 |
486.82 |
| Feb 08 2024 |
8691 |
486.82 |
| Feb 08 2024 |
12857 |
486.82 |
| Feb 01 2024 |
8640 |
486.82 |
| Feb 01 2024 |
12796 |
486.82 |
| Jan 25 2024 |
8575 |
486.82 |
| Jan 25 2024 |
12693 |
486.82 |
| Jan 18 2024 |
8575 |
486.82 |
| Jan 18 2024 |
12695 |
486.82 |
| Jan 11 2024 |
8575 |
486.82 |
| Jan 11 2024 |
12680 |
486.82 |
| Jan 04 2024 |
8575 |
486.82 |
| Jan 04 2024 |
12307 |
486.82 |
| Dec 28 2023 |
8575 |
486.82 |
| Dec 28 2023 |
12279 |
486.82 |
| Dec 21 2023 |
8575 |
486.82 |
| Dec 21 2023 |
12279 |
486.82 |
| Dec 14 2023 |
8575 |
486.82 |
| Dec 14 2023 |
12249 |
486.82 |
| Dec 07 2023 |
8575 |
486.82 |
| Dec 07 2023 |
12249 |
486.82 |
| Nov 30 2023 |
8567 |
486.82 |
| Nov 30 2023 |
12251 |
486.82 |
| Nov 23 2023 |
8567 |
486.82 |
| Nov 23 2023 |
12228 |
486.82 |
| Nov 16 2023 |
8569 |
486.82 |
| Nov 16 2023 |
12124 |
486.82 |
| Nov 09 2023 |
8570 |
486.82 |
| Nov 09 2023 |
12024 |
486.82 |
| Nov 02 2023 |
8564 |
486.82 |
| Nov 02 2023 |
12017 |
486.82 |
| Oct 26 2023 |
8532 |
486.82 |
| Oct 26 2023 |
12012 |
486.82 |
| Oct 19 2023 |
8551 |
486.82 |
| Oct 19 2023 |
11955 |
486.82 |
| Oct 12 2023 |
8514 |
486.82 |
| Oct 12 2023 |
11889 |
486.82 |
| Oct 05 2023 |
8417 |
486.82 |
| Oct 05 2023 |
11569 |
486.82 |
| Sep 28 2023 |
8336 |
486.82 |
| Sep 28 2023 |
11423 |
486.82 |
| Sep 21 2023 |
8338 |
486.82 |
| Sep 21 2023 |
11351 |
486.82 |
| Sep 14 2023 |
8404 |
486.82 |
| Sep 14 2023 |
11482 |
486.82 |
| Sep 07 2023 |
8532 |
486.82 |
| Sep 07 2023 |
11683 |
486.82 |
| Aug 31 2023 |
8505 |
486.82 |
| Aug 31 2023 |
11730 |
486.82 |
| Aug 24 2023 |
8563 |
486.82 |
| Aug 24 2023 |
11535 |
486.82 |
| Aug 17 2023 |
8566 |
486.82 |
| Aug 17 2023 |
11647 |
486.82 |
| Aug 10 2023 |
8552 |
486.82 |
| Aug 10 2023 |
11657 |
486.82 |
| Aug 03 2023 |
8554 |
486.82 |
| Aug 03 2023 |
11650 |
486.82 |
| Jul 27 2023 |
8551 |
486.82 |
| Jul 27 2023 |
11694 |
486.82 |
| Jul 20 2023 |
8594 |
486.82 |
| Jul 20 2023 |
11242 |
486.82 |
| Jul 13 2023 |
8617 |
486.82 |
| Jul 13 2023 |
11266 |
486.82 |
| Jul 06 2023 |
8649 |
486.82 |
| Jul 06 2023 |
11266 |
486.82 |
| Jun 29 2023 |
8646 |
486.82 |
| Jun 29 2023 |
11304 |
486.82 |
| Jun 22 2023 |
8636 |
486.82 |
| Jun 22 2023 |
11343 |
486.82 |
| Jun 15 2023 |
8424 |
486.82 |
| Jun 15 2023 |
11249 |
486.82 |
| Jun 08 2023 |
8414 |
486.82 |
| Jun 08 2023 |
11241 |
486.82 |
| Jun 01 2023 |
8464 |
486.82 |
| Jun 01 2023 |
11275 |
486.82 |
| May 25 2023 |
8438 |
486.82 |
| May 25 2023 |
10825 |
486.82 |
| May 18 2023 |
8492 |
486.82 |
| May 18 2023 |
10848 |
486.82 |
| May 11 2023 |
8536 |
486.82 |
| May 11 2023 |
10836 |
486.82 |
| May 04 2023 |
8433 |
486.82 |
| May 04 2023 |
10591 |
486.82 |
| Apr 27 2023 |
8241 |
486.82 |
| Apr 27 2023 |
10483 |
486.82 |
| Apr 20 2023 |
8173 |
486.82 |
| Apr 20 2023 |
10488 |
486.82 |
| Apr 13 2023 |
8154 |
486.82 |
| Apr 13 2023 |
10489 |
486.82 |
| Apr 06 2023 |
7914 |
486.82 |
| Apr 06 2023 |
10233 |
486.82 |
| Mar 30 2023 |
7726 |
486.82 |
| Mar 30 2023 |
9906 |
486.82 |
| Mar 23 2023 |
7778 |
486.82 |
| Mar 23 2023 |
9896 |
486.82 |
| Mar 16 2023 |
7716 |
486.82 |
| Mar 16 2023 |
9836 |
486.82 |
| Mar 09 2023 |
7657 |
486.82 |
| Mar 09 2023 |
9792 |
486.82 |
| Mar 02 2023 |
7616 |
486.82 |
| Mar 02 2023 |
9726 |
486.82 |
| Feb 23 2023 |
7676 |
486.82 |
| Feb 23 2023 |
9747 |
486.82 |
| Feb 16 2023 |
7579 |
486.82 |
| Feb 16 2023 |
9736 |
486.82 |
| Feb 09 2023 |
7477 |
486.82 |
| Feb 09 2023 |
9636 |
486.82 |
| Feb 02 2023 |
7426 |
486.82 |
| Feb 02 2023 |
9583 |
486.82 |
| Jan 26 2023 |
7327 |
486.82 |
| Jan 26 2023 |
9457 |
486.82 |
| Jan 19 2023 |
7327 |
486.82 |
| Jan 19 2023 |
9422 |
486.82 |
| Jan 12 2023 |
7327 |
486.82 |
| Jan 12 2023 |
9409 |
486.82 |
| Jan 05 2023 |
7327 |
486.82 |
| Jan 05 2023 |
9437 |
486.82 |
| Dec 29 2022 |
7327 |
486.82 |
| Dec 29 2022 |
9438 |
486.82 |
| Dec 22 2022 |
7327 |
486.82 |
| Dec 22 2022 |
9438 |
486.82 |
| Dec 15 2022 |
7330 |
486.82 |
| Dec 15 2022 |
9447 |
486.82 |
| Dec 08 2022 |
7330 |
486.82 |
| Dec 08 2022 |
9452 |
486.82 |
| Dec 01 2022 |
7330 |
486.82 |
| Dec 01 2022 |
9452 |
486.82 |
| Nov 24 2022 |
7330 |
486.82 |
| Nov 24 2022 |
9458 |
486.82 |
| Nov 17 2022 |
7308 |
486.82 |
| Nov 17 2022 |
9443 |
486.82 |
| Nov 10 2022 |
7308 |
486.82 |
| Nov 10 2022 |
9443 |
486.82 |
| Nov 03 2022 |
7299 |
486.82 |
| Nov 03 2022 |
9417 |
486.82 |
| Oct 27 2022 |
7300 |
486.82 |
| Oct 27 2022 |
9416 |
486.82 |
| Oct 20 2022 |
7329 |
486.82 |
| Oct 20 2022 |
9480 |
486.82 |
| Oct 13 2022 |
7236 |
486.82 |
| Oct 13 2022 |
9391 |
486.82 |
| Oct 06 2022 |
7183 |
486.82 |
| Oct 06 2022 |
9352 |
486.82 |
| Sep 29 2022 |
7155 |
486.82 |
| Sep 29 2022 |
9341 |
486.82 |
| Sep 22 2022 |
7113 |
486.82 |
| Sep 22 2022 |
9305 |
486.82 |
| Sep 15 2022 |
7088 |
486.82 |
| Sep 15 2022 |
9360 |
486.82 |
| Sep 08 2022 |
7152 |
486.82 |
| Sep 08 2022 |
9375 |
486.82 |
| Sep 01 2022 |
7123 |
486.82 |
| Sep 01 2022 |
9376 |
486.82 |
| Aug 25 2022 |
7118 |
486.82 |
| Aug 25 2022 |
9350 |
486.82 |
| Aug 18 2022 |
7119 |
486.82 |
| Aug 18 2022 |
9366 |
486.82 |
| Aug 11 2022 |
7116 |
486.82 |
| Aug 11 2022 |
9280 |
486.82 |
| Aug 04 2022 |
7102 |
486.82 |
| Aug 04 2022 |
9275 |
486.82 |
| Jul 28 2022 |
7054 |
486.82 |
| Jul 28 2022 |
9197 |
486.82 |
| Jul 21 2022 |
6961 |
486.82 |
| Jul 21 2022 |
9137 |
486.82 |
| Jul 14 2022 |
6963 |
486.82 |
| Jul 14 2022 |
9127 |
486.82 |
| Jul 07 2022 |
6946 |
486.82 |
| Jul 07 2022 |
8941 |
486.82 |
| Jun 30 2022 |
6927 |
486.82 |
| Jun 30 2022 |
8916 |
486.82 |
| Jun 23 2022 |
6910 |
486.82 |
| Jun 23 2022 |
8908 |
486.82 |
| Jun 16 2022 |
6834 |
486.82 |
| Jun 16 2022 |
8891 |
486.82 |
| Jun 09 2022 |
6721 |
486.82 |
| Jun 09 2022 |
8971 |
486.82 |
| Jun 02 2022 |
6645 |
486.82 |
| Jun 02 2022 |
8955 |
486.82 |
| May 26 2022 |
6618 |
486.82 |
| May 26 2022 |
8904 |
486.82 |
| May 19 2022 |
6570 |
486.82 |
| May 19 2022 |
8871 |
486.82 |
| May 12 2022 |
6555 |
486.82 |
| May 12 2022 |
8840 |
486.82 |
| May 05 2022 |
6379 |
486.82 |
| May 05 2022 |
8462 |
486.82 |
| Apr 28 2022 |
6470 |
486.82 |
| Apr 28 2022 |
8628 |
486.82 |
| Apr 21 2022 |
6095 |
486.82 |
| Apr 21 2022 |
8158 |
486.82 |
| Apr 14 2022 |
6068 |
486.82 |
| Apr 14 2022 |
8140 |
486.82 |
| Apr 07 2022 |
6007 |
486.82 |
| Apr 07 2022 |
8132 |
486.82 |
| Mar 31 2022 |
6009 |
486.82 |
| Mar 31 2022 |
8038 |
486.82 |
| Mar 27 2020 |
8184 |
442.05 |
| Mar 27 2020 |
11931 |
442.05 |
| Mar 20 2020 |
8309 |
442.05 |
| Mar 20 2020 |
12077 |
442.05 |
| Mar 13 2020 |
8484 |
442.05 |
| Mar 13 2020 |
12231 |
442.05 |
| Mar 06 2020 |
8631 |
442.05 |
| Mar 06 2020 |
12336 |
442.05 |
| Feb 28 2020 |
8700 |
442.05 |
| Feb 28 2020 |
12374 |
442.05 |
| Feb 21 2020 |
8538 |
442.05 |
| Feb 21 2020 |
12273 |
442.05 |
| Feb 14 2020 |
8569 |
442.05 |
| Feb 14 2020 |
12320 |
442.05 |
| Feb 07 2020 |
8553 |
442.05 |
| Feb 07 2020 |
12238 |
442.05 |
| Jan 31 2020 |
8617 |
442.05 |
| Jan 31 2020 |
12274 |
442.05 |
| Jan 24 2020 |
8610 |
442.05 |
| Jan 24 2020 |
12271 |
442.05 |
| Jan 17 2020 |
8615 |
442.05 |
| Jan 17 2020 |
12199 |
442.05 |
| Jan 10 2020 |
8615 |
442.05 |
| Jan 10 2020 |
12198 |
442.05 |
| Jan 03 2020 |
8617 |
442.05 |
| Jan 03 2020 |
12209 |
442.05 |
| Dec 27 2019 |
8617 |
442.05 |
| Dec 27 2019 |
12206 |
442.05 |
| Dec 20 2019 |
8617 |
442.05 |
| Dec 20 2019 |
12206 |
442.05 |
| Dec 13 2019 |
8617 |
442.05 |
| Dec 13 2019 |
12207 |
442.05 |
| Dec 06 2019 |
8617 |
442.05 |
| Dec 06 2019 |
12197 |
442.05 |
| Nov 29 2019 |
8617 |
442.05 |
| Nov 29 2019 |
12191 |
442.05 |
| Nov 22 2019 |
8617 |
442.05 |
| Nov 22 2019 |
12191 |
442.05 |
| Nov 15 2019 |
8617 |
442.05 |
| Nov 15 2019 |
12196 |
442.05 |
| Nov 08 2019 |
8601 |
442.05 |
| Nov 08 2019 |
12154 |
442.05 |
| Nov 01 2019 |
8427 |
442.05 |
| Nov 01 2019 |
11994 |
442.05 |
| Oct 25 2019 |
8427 |
442.05 |
| Oct 25 2019 |
12012 |
442.05 |
| Oct 18 2019 |
8460 |
442.05 |
| Oct 18 2019 |
12029 |
442.05 |
| Oct 11 2019 |
8442 |
442.05 |
| Oct 11 2019 |
12023 |
442.05 |
| Oct 04 2019 |
8428 |
442.05 |
| Oct 04 2019 |
12009 |
442.05 |
| Sep 27 2019 |
8430 |
442.05 |
| Sep 27 2019 |
12123 |
442.05 |
| Sep 20 2019 |
8418 |
442.05 |
| Sep 20 2019 |
12121 |
442.05 |
| Sep 13 2019 |
8473 |
442.05 |
| Sep 13 2019 |
12119 |
442.05 |
| Sep 06 2019 |
8647 |
442.05 |
| Sep 06 2019 |
12326 |
442.05 |
| Aug 30 2019 |
8717 |
442.05 |
| Aug 30 2019 |
12409 |
442.05 |
| Aug 23 2019 |
8821 |
442.05 |
| Aug 23 2019 |
12558 |
442.05 |
| Aug 16 2019 |
8778 |
442.05 |
| Aug 16 2019 |
12544 |
442.05 |
| Aug 09 2019 |
8789 |
442.05 |
| Aug 09 2019 |
12580 |
442.05 |
| Aug 02 2019 |
8865 |
442.05 |
| Aug 02 2019 |
12678 |
442.05 |
| Jul 26 2019 |
8867 |
442.05 |
| Jul 26 2019 |
12744 |
442.05 |
| Jul 19 2019 |
9021 |
442.05 |
| Jul 19 2019 |
12804 |
442.05 |
| Jul 12 2019 |
9030 |
442.05 |
| Jul 12 2019 |
12946 |
442.05 |
| Jul 05 2019 |
9198 |
442.05 |
| Jul 05 2019 |
13240 |
442.05 |
| Jun 28 2019 |
9259 |
442.05 |
| Jun 28 2019 |
13398 |
442.05 |
| Jun 21 2019 |
9255 |
442.05 |
| Jun 21 2019 |
13287 |
442.05 |
| Jun 14 2019 |
9258 |
442.05 |
| Jun 14 2019 |
13412 |
442.05 |
| Jun 07 2019 |
9339 |
442.05 |
| Jun 07 2019 |
13592 |
442.05 |
| May 31 2019 |
9303 |
442.05 |
| May 31 2019 |
13582 |
442.05 |
| May 24 2019 |
9293 |
442.05 |
| May 24 2019 |
13652 |
442.05 |
| May 17 2019 |
9351 |
442.05 |
| May 17 2019 |
13647 |
442.05 |
| May 10 2019 |
9428 |
442.05 |
| May 10 2019 |
13584 |
442.05 |
| May 03 2019 |
9489 |
442.05 |
| May 03 2019 |
13650 |
442.05 |
| Apr 26 2019 |
9604 |
442.05 |
| Apr 26 2019 |
13370 |
442.05 |
| Apr 19 2019 |
9524 |
442.05 |
| Apr 19 2019 |
13320 |
442.05 |
| Apr 18 2019 |
9531 |
442.05 |
| Apr 12 2019 |
9541 |
442.05 |
| Apr 12 2019 |
13374 |
442.05 |
| Apr 05 2019 |
9145 |
442.05 |
| Apr 05 2019 |
12973 |
442.05 |
