| Jun 06 2026 |
2994 |
347.71 |
| Jun 06 2026 |
3460 |
347.71 |
| Jun 02 2026 |
2452 |
329.25 |
| Jun 02 2026 |
2803 |
329.25 |
| May 26 2026 |
1977 |
310.91 |
| May 26 2026 |
2218 |
310.91 |
| May 19 2026 |
1948 |
310.91 |
| May 19 2026 |
2186 |
310.91 |
| May 12 2026 |
1954 |
310.49 |
| May 12 2026 |
2211 |
310.49 |
| May 05 2026 |
1936 |
310.49 |
| May 05 2026 |
2199 |
310.49 |
| Apr 28 2026 |
3418 |
403.59 |
| Apr 28 2026 |
1976 |
310.49 |
| Apr 28 2026 |
2277 |
310.49 |
| Apr 21 2026 |
3439 |
403.59 |
| Apr 21 2026 |
1967 |
310.49 |
| Apr 21 2026 |
2326 |
310.49 |
| Apr 14 2026 |
3483 |
403.59 |
| Apr 14 2026 |
1909 |
310.49 |
| Apr 14 2026 |
2292 |
310.49 |
| Apr 07 2026 |
3924 |
418.43 |
| Apr 07 2026 |
1910 |
310.49 |
| Apr 07 2026 |
2305 |
310.49 |
| Mar 31 2026 |
3874 |
418.43 |
| Mar 31 2026 |
2005 |
314.25 |
| Mar 31 2026 |
2462 |
314.25 |
| Mar 24 2026 |
3877 |
418.43 |
| Mar 24 2026 |
2016 |
314.25 |
| Mar 24 2026 |
2465 |
314.25 |
| Mar 17 2026 |
3869 |
418.43 |
| Mar 17 2026 |
2047 |
314.25 |
| Mar 17 2026 |
2475 |
314.25 |
| Mar 10 2026 |
3839 |
418.43 |
| Mar 10 2026 |
2038 |
314.25 |
| Mar 10 2026 |
2474 |
314.25 |
| Mar 03 2026 |
3824 |
418.43 |
| Mar 03 2026 |
2063 |
314.25 |
| Mar 03 2026 |
2498 |
314.25 |
| Feb 24 2026 |
2787 |
443.57 |
| Feb 24 2026 |
1974 |
314.25 |
| Feb 24 2026 |
2423 |
314.25 |
| Feb 17 2026 |
2968 |
443.57 |
| Feb 17 2026 |
1986 |
314.25 |
| Feb 17 2026 |
2478 |
314.25 |
| Feb 10 2026 |
3051 |
443.57 |
| Feb 10 2026 |
1993 |
314.25 |
| Feb 10 2026 |
2503 |
314.25 |
| Feb 03 2026 |
3056 |
443.57 |
| Feb 03 2026 |
2007 |
314.25 |
| Feb 03 2026 |
2513 |
314.25 |
| Jan 27 2026 |
2610 |
409.68 |
| Jan 27 2026 |
2016 |
314.25 |
| Jan 27 2026 |
2515 |
314.25 |
| Jan 20 2026 |
2628 |
409.68 |
| Jan 20 2026 |
2023 |
314.25 |
| Jan 20 2026 |
2528 |
314.25 |
| Jan 13 2026 |
2628 |
409.68 |
| Jan 13 2026 |
2029 |
314.25 |
| Jan 13 2026 |
2535 |
314.25 |
| Jan 06 2026 |
2628 |
409.68 |
| Jan 06 2026 |
2030 |
314.25 |
| Jan 06 2026 |
2536 |
314.25 |
| Dec 30 2025 |
2628 |
409.68 |
| Dec 30 2025 |
2036 |
314.25 |
| Dec 30 2025 |
2540 |
314.25 |
| Dec 23 2025 |
2604 |
409.68 |
| Dec 23 2025 |
2038 |
314.25 |
| Dec 23 2025 |
2537 |
314.25 |
| Dec 16 2025 |
2631 |
409.68 |
| Dec 16 2025 |
2038 |
314.25 |
| Dec 16 2025 |
2541 |
314.25 |
| Dec 09 2025 |
2631 |
409.68 |
| Dec 09 2025 |
2038 |
314.25 |
| Dec 09 2025 |
2541 |
314.25 |
| Dec 02 2025 |
2631 |
409.68 |
| Dec 02 2025 |
2038 |
314.25 |
| Dec 02 2025 |
2541 |
314.25 |
| Nov 25 2025 |
2631 |
409.68 |
| Nov 25 2025 |
2038 |
314.25 |
| Nov 25 2025 |
2541 |
314.25 |
| Nov 18 2025 |
2631 |
409.68 |
| Nov 18 2025 |
2038 |
314.25 |
| Nov 18 2025 |
2541 |
314.25 |
| Nov 11 2025 |
2631 |
409.68 |
| Nov 11 2025 |
2036 |
314.25 |
| Nov 11 2025 |
2541 |
314.25 |
| Nov 04 2025 |
2631 |
409.68 |
| Nov 04 2025 |
2036 |
314.25 |
| Nov 04 2025 |
2541 |
314.25 |
| Oct 28 2025 |
2660 |
409.68 |
| Oct 28 2025 |
2036 |
314.25 |
| Oct 28 2025 |
2544 |
314.25 |
| Oct 21 2025 |
2669 |
409.68 |
| Oct 21 2025 |
2036 |
314.25 |
| Oct 21 2025 |
2545 |
314.25 |
| Oct 14 2025 |
2669 |
409.68 |
| Oct 14 2025 |
2036 |
314.25 |
| Oct 14 2025 |
2545 |
314.25 |
| Oct 07 2025 |
2654 |
409.68 |
| Oct 07 2025 |
2034 |
314.25 |
| Oct 07 2025 |
2540 |
314.25 |
| Sep 30 2025 |
2654 |
409.68 |
| Sep 30 2025 |
2036 |
314.25 |
| Sep 30 2025 |
2541 |
314.25 |
| Sep 23 2025 |
2636 |
409.68 |
| Sep 23 2025 |
2053 |
314.25 |
| Sep 23 2025 |
2556 |
314.25 |
| Sep 16 2025 |
2667 |
409.68 |
| Sep 16 2025 |
2053 |
314.25 |
| Sep 16 2025 |
2557 |
314.25 |
| Sep 09 2025 |
2658 |
409.68 |
| Sep 09 2025 |
2062 |
314.25 |
| Sep 09 2025 |
2559 |
314.25 |
| Sep 02 2025 |
2297 |
389.66 |
| Sep 02 2025 |
2008 |
314.25 |
| Sep 02 2025 |
2505 |
314.25 |
| Aug 26 2025 |
2278 |
389.66 |
| Aug 26 2025 |
2035 |
314.25 |
| Aug 26 2025 |
2548 |
314.25 |
| Aug 19 2025 |
9255 |
343.32 |
| Aug 19 2025 |
2296 |
389.66 |
| Aug 19 2025 |
2002 |
314.25 |
| Aug 19 2025 |
2527 |
314.25 |
| Aug 12 2025 |
9935 |
343.32 |
| Aug 12 2025 |
2288 |
389.66 |
| Aug 12 2025 |
1930 |
311.61 |
| Aug 12 2025 |
2423 |
311.61 |
| Aug 05 2025 |
10282 |
343.32 |
| Aug 05 2025 |
2335 |
389.66 |
| Aug 05 2025 |
1934 |
311.61 |
| Aug 05 2025 |
2436 |
311.61 |
| Jul 29 2025 |
10336 |
343.32 |
| Jul 29 2025 |
2306 |
389.66 |
| Jul 29 2025 |
1716 |
304.33 |
| Jul 29 2025 |
2166 |
304.33 |
| Jul 22 2025 |
10001 |
343.32 |
| Jul 22 2025 |
2351 |
389.66 |
| Jul 22 2025 |
1769 |
304.33 |
| Jul 22 2025 |
2212 |
304.33 |
| Jul 15 2025 |
10277 |
343.32 |
| Jul 15 2025 |
2373 |
389.66 |
| Jul 15 2025 |
1769 |
304.33 |
| Jul 15 2025 |
2219 |
304.33 |
| Jul 08 2025 |
10287 |
343.32 |
| Jul 08 2025 |
2355 |
389.66 |
| Jul 08 2025 |
1760 |
304.33 |
| Jul 08 2025 |
2219 |
304.33 |
| Jul 01 2025 |
10217 |
343.32 |
| Jul 01 2025 |
2365 |
389.66 |
| Jul 01 2025 |
1806 |
306.86 |
| Jul 01 2025 |
2316 |
306.86 |
| Jun 24 2025 |
10295 |
343.32 |
| Jun 24 2025 |
2367 |
389.66 |
| Jun 24 2025 |
1811 |
306.86 |
| Jun 24 2025 |
2327 |
306.86 |
| Jun 17 2025 |
10447 |
343.32 |
| Jun 17 2025 |
2363 |
389.66 |
| Jun 17 2025 |
1832 |
306.86 |
| Jun 17 2025 |
2344 |
306.86 |
| Jun 10 2025 |
9266 |
343.32 |
| Jun 10 2025 |
2357 |
389.66 |
| Jun 10 2025 |
2337 |
327.87 |
| Jun 10 2025 |
3029 |
325.76 |
| Jun 03 2025 |
9266 |
343.32 |
| Jun 03 2025 |
2423 |
395.6 |
| Jun 03 2025 |
2264 |
323.86 |
| Jun 03 2025 |
2950 |
323.86 |
| May 27 2025 |
10550 |
343.32 |
| May 27 2025 |
2406 |
395.6 |
| May 27 2025 |
2267 |
323.86 |
| May 27 2025 |
2951 |
323.86 |
| May 20 2025 |
9378 |
343.32 |
| May 20 2025 |
2453 |
395.6 |
| May 20 2025 |
2106 |
316.25 |
| May 20 2025 |
2698 |
316.25 |
| May 13 2025 |
9160 |
343.32 |
| May 13 2025 |
2439 |
395.6 |
| May 13 2025 |
2120 |
316.25 |
| May 13 2025 |
2722 |
316.25 |
| May 06 2025 |
2366 |
395.6 |
| May 06 2025 |
1975 |
311.51 |
| May 06 2025 |
2498 |
311.51 |
| Apr 29 2025 |
2479 |
395.6 |
| Apr 29 2025 |
2012 |
311.51 |
| Apr 29 2025 |
2563 |
311.51 |
| Apr 22 2025 |
2469 |
395.6 |
| Apr 22 2025 |
2035 |
311.51 |
| Apr 22 2025 |
2612 |
311.51 |
| Apr 15 2025 |
2590 |
400.13 |
| Apr 15 2025 |
2034 |
311.51 |
| Apr 15 2025 |
2617 |
311.51 |
| Apr 08 2025 |
2639 |
400.13 |
| Apr 08 2025 |
2055 |
311.51 |
| Apr 08 2025 |
2669 |
311.51 |
| Apr 01 2025 |
2692 |
400.13 |
| Apr 01 2025 |
2023 |
310.29 |
| Apr 01 2025 |
2641 |
310.29 |
| Mar 25 2025 |
2646 |
400.13 |
| Mar 25 2025 |
2005 |
310.29 |
| Mar 25 2025 |
2620 |
310.29 |
| Mar 18 2025 |
2682 |
400.13 |
| Mar 18 2025 |
2024 |
310.29 |
| Mar 18 2025 |
2639 |
310.29 |
| Mar 11 2025 |
2675 |
400.13 |
| Mar 11 2025 |
2005 |
310.29 |
| Mar 11 2025 |
2634 |
310.29 |
| Mar 04 2025 |
2719 |
400.13 |
| Mar 04 2025 |
2008 |
310.29 |
| Mar 04 2025 |
2651 |
310.29 |
| Feb 25 2025 |
2419 |
388.62 |
| Feb 25 2025 |
1980 |
310.29 |
| Feb 25 2025 |
2633 |
310.29 |
| Feb 18 2025 |
2450 |
388.62 |
| Feb 18 2025 |
1985 |
310.29 |
| Feb 18 2025 |
2646 |
310.29 |
| Feb 11 2025 |
2527 |
388.62 |
| Feb 11 2025 |
1988 |
310.29 |
| Feb 11 2025 |
2650 |
310.29 |
| Feb 04 2025 |
2767 |
400.51 |
| Feb 04 2025 |
1988 |
310.29 |
| Feb 04 2025 |
2644 |
310.29 |
| Jan 29 2025 |
2706 |
395.84 |
| Jan 29 2025 |
1986 |
310.29 |
| Jan 29 2025 |
2638 |
310.29 |
| Jan 22 2025 |
2727 |
395.84 |
| Jan 22 2025 |
1995 |
310.29 |
| Jan 22 2025 |
2638 |
310.29 |
| Jan 15 2025 |
2729 |
395.84 |
| Jan 15 2025 |
2002 |
310.29 |
| Jan 15 2025 |
2645 |
310.29 |
| Jan 08 2025 |
2729 |
395.84 |
| Jan 08 2025 |
1989 |
310.29 |
| Jan 08 2025 |
2631 |
310.29 |
| Jan 01 2025 |
2729 |
395.84 |
| Jan 01 2025 |
1990 |
310.29 |
| Jan 01 2025 |
2632 |
310.29 |
| Dec 25 2024 |
2729 |
395.84 |
| Dec 25 2024 |
1990 |
310.29 |
| Dec 25 2024 |
2632 |
310.29 |
| Dec 18 2024 |
2707 |
395.84 |
| Dec 18 2024 |
1990 |
310.29 |
| Dec 18 2024 |
2632 |
310.29 |
| Dec 11 2024 |
2707 |
395.84 |
| Dec 11 2024 |
1989 |
310.29 |
| Dec 11 2024 |
2631 |
310.29 |
| Dec 04 2024 |
2707 |
395.84 |
| Dec 04 2024 |
1990 |
310.29 |
| Dec 04 2024 |
2631 |
310.29 |
| Nov 27 2024 |
2707 |
395.84 |
| Nov 27 2024 |
1990 |
310.29 |
| Nov 27 2024 |
2631 |
310.29 |
| Nov 20 2024 |
2707 |
395.84 |
| Nov 20 2024 |
1990 |
310.29 |
| Nov 20 2024 |
2631 |
310.29 |
| Nov 13 2024 |
2706 |
395.84 |
| Nov 13 2024 |
1989 |
310.29 |
| Nov 13 2024 |
2630 |
310.29 |
| Nov 06 2024 |
2689 |
395.84 |
| Nov 06 2024 |
1986 |
310.29 |
| Nov 06 2024 |
2625 |
310.29 |
| Oct 30 2024 |
2674 |
395.84 |
| Oct 30 2024 |
1974 |
310.29 |
| Oct 30 2024 |
2617 |
310.29 |
| Oct 23 2024 |
2674 |
395.84 |
| Oct 23 2024 |
1977 |
310.29 |
| Oct 23 2024 |
2785 |
310.29 |
| Oct 16 2024 |
2672 |
395.84 |
| Oct 16 2024 |
1979 |
310.29 |
| Oct 16 2024 |
2791 |
310.29 |
| Oct 09 2024 |
2698 |
395.84 |
| Oct 09 2024 |
1969 |
310.29 |
| Oct 09 2024 |
2785 |
310.29 |
| Oct 02 2024 |
2692 |
395.84 |
| Oct 02 2024 |
1967 |
310.29 |
| Oct 02 2024 |
2782 |
310.29 |
| Sep 25 2024 |
2631 |
395.84 |
| Sep 25 2024 |
1959 |
310.29 |
| Sep 25 2024 |
2801 |
310.29 |
| Sep 18 2024 |
2314 |
380.73 |
| Sep 18 2024 |
1952 |
310.29 |
| Sep 18 2024 |
2785 |
310.29 |
| Sep 11 2024 |
2383 |
384 |
| Sep 11 2024 |
1934 |
310.29 |
| Sep 11 2024 |
2789 |
310.29 |
| Sep 04 2024 |
2305 |
384 |
| Sep 04 2024 |
1911 |
310.29 |
| Sep 04 2024 |
2744 |
310.29 |
| Aug 28 2024 |
2303 |
384 |
| Aug 28 2024 |
1979 |
313.43 |
| Aug 28 2024 |
2933 |
313.43 |
| Aug 21 2024 |
2319 |
384 |
| Aug 21 2024 |
2007 |
313.43 |
| Aug 21 2024 |
2953 |
313.43 |
| Aug 14 2024 |
2323 |
384 |
| Aug 14 2024 |
2024 |
315.81 |
| Aug 14 2024 |
2964 |
315.81 |
| Aug 07 2024 |
2286 |
384 |
| Aug 07 2024 |
2009 |
315.81 |
| Aug 07 2024 |
2947 |
315.81 |
| Jul 31 2024 |
2308 |
384 |
| Jul 31 2024 |
2298 |
327.59 |
| Jul 31 2024 |
3388 |
327.59 |
| Jul 24 2024 |
2268 |
384 |
| Jul 24 2024 |
2340 |
327.59 |
| Jul 24 2024 |
3342 |
327.59 |
| Jul 17 2024 |
2293 |
384 |
| Jul 17 2024 |
2396 |
327.59 |
| Jul 17 2024 |
3379 |
327.59 |
| Jul 10 2024 |
2326 |
384 |
| Jul 10 2024 |
2345 |
327.59 |
| Jul 10 2024 |
3337 |
327.59 |
| Jul 03 2024 |
2312 |
384 |
| Jul 03 2024 |
2343 |
327.59 |
| Jul 03 2024 |
3360 |
327.59 |
| Jun 26 2024 |
2325 |
384 |
| Jun 26 2024 |
2282 |
327.59 |
| Jun 26 2024 |
3308 |
327.59 |
| Jun 19 2024 |
2272 |
384 |
| Jun 19 2024 |
2369 |
327.59 |
| Jun 19 2024 |
3368 |
327.59 |
| Jun 12 2024 |
2281 |
384 |
| Jun 12 2024 |
2360 |
327.59 |
| Jun 12 2024 |
3366 |
327.59 |
| Jun 05 2024 |
2272 |
384 |
| Jun 05 2024 |
2376 |
327.59 |
| Jun 05 2024 |
3406 |
327.59 |
| May 29 2024 |
2303 |
384 |
| May 29 2024 |
2359 |
327.59 |
| May 29 2024 |
3421 |
327.59 |
| May 22 2024 |
2244 |
384 |
| May 22 2024 |
2302 |
324.55 |
| May 22 2024 |
3328 |
324.55 |
| May 15 2024 |
2217 |
384 |
| May 15 2024 |
2252 |
324.55 |
| May 15 2024 |
4286 |
354.06 |
| May 08 2024 |
2171 |
384 |
| May 08 2024 |
2213 |
324.55 |
| May 08 2024 |
4252 |
354.06 |
| May 01 2024 |
2218 |
385.72 |
| May 01 2024 |
2237 |
324.55 |
| May 01 2024 |
3970 |
344.36 |
| Apr 24 2024 |
3012 |
362.83 |
| Apr 24 2024 |
3276 |
324.55 |
| Apr 24 2024 |
5556 |
344.36 |
| Apr 17 2024 |
3227 |
362.83 |
| Apr 17 2024 |
3257 |
324.55 |
| Apr 17 2024 |
5715 |
344.36 |
| Apr 10 2024 |
3196 |
362.83 |
| Apr 10 2024 |
3261 |
324.55 |
| Apr 10 2024 |
5707 |
344.36 |
| Apr 03 2024 |
3226 |
362.83 |
| Apr 03 2024 |
3473 |
331.09 |
| Apr 03 2024 |
5986 |
349.64 |
| Mar 27 2024 |
3258 |
362.83 |
| Mar 27 2024 |
3511 |
332.24 |
| Mar 27 2024 |
6188 |
352.91 |
| Mar 21 2024 |
3292 |
362.83 |
| Mar 21 2024 |
3529 |
332.24 |
| Mar 21 2024 |
5319 |
338.29 |
| Mar 14 2024 |
3203 |
362.83 |
| Mar 14 2024 |
3501 |
332.24 |
| Mar 14 2024 |
5271 |
338.29 |
| Mar 07 2024 |
3208 |
362.83 |
| Mar 07 2024 |
3521 |
332.24 |
| Mar 07 2024 |
5282 |
338.29 |
| Feb 29 2024 |
3279 |
362.83 |
| Feb 29 2024 |
3522 |
332.24 |
| Feb 29 2024 |
5312 |
338.29 |
| Feb 22 2024 |
3263 |
362.83 |
| Feb 22 2024 |
3516 |
332.24 |
| Feb 22 2024 |
5304 |
338.29 |
| Feb 15 2024 |
3257 |
362.83 |
| Feb 15 2024 |
3527 |
332.24 |
| Feb 15 2024 |
5300 |
338.29 |
| Feb 08 2024 |
3242 |
362.83 |
| Feb 08 2024 |
3522 |
332.24 |
| Feb 08 2024 |
5272 |
338.29 |
| Feb 01 2024 |
3102 |
362.83 |
| Feb 01 2024 |
3559 |
332.24 |
| Feb 01 2024 |
5010 |
335.32 |
| Jan 25 2024 |
3086 |
362.83 |
| Jan 25 2024 |
3558 |
332.24 |
| Jan 25 2024 |
4996 |
335.32 |
| Jan 18 2024 |
3086 |
362.83 |
| Jan 18 2024 |
3561 |
332.24 |
| Jan 18 2024 |
5000 |
335.32 |
| Jan 11 2024 |
3086 |
362.83 |
| Jan 11 2024 |
3558 |
332.24 |
| Jan 11 2024 |
5001 |
335.32 |
| Jan 04 2024 |
3086 |
362.83 |
| Jan 04 2024 |
3559 |
332.24 |
| Jan 04 2024 |
5001 |
335.32 |
| Dec 28 2023 |
3086 |
362.83 |
| Dec 28 2023 |
3561 |
332.24 |
| Dec 28 2023 |
5002 |
335.32 |
| Dec 21 2023 |
3086 |
362.83 |
| Dec 21 2023 |
3561 |
332.24 |
| Dec 21 2023 |
5002 |
335.32 |
| Dec 14 2023 |
3086 |
362.83 |
| Dec 14 2023 |
3561 |
332.24 |
| Dec 14 2023 |
5001 |
335.32 |
| Dec 07 2023 |
3086 |
362.83 |
| Dec 07 2023 |
3561 |
332.24 |
| Dec 07 2023 |
5001 |
335.32 |
| Nov 30 2023 |
3076 |
362.83 |
| Nov 30 2023 |
3559 |
332.24 |
| Nov 30 2023 |
5000 |
335.32 |
| Nov 23 2023 |
3076 |
362.83 |
| Nov 23 2023 |
3559 |
332.24 |
| Nov 23 2023 |
4999 |
335.32 |
| Nov 16 2023 |
3076 |
362.83 |
| Nov 16 2023 |
3557 |
332.24 |
| Nov 16 2023 |
4992 |
335.32 |
| Nov 09 2023 |
3078 |
362.83 |
| Nov 09 2023 |
3556 |
332.24 |
| Nov 09 2023 |
4991 |
335.32 |
| Nov 02 2023 |
3078 |
362.83 |
| Nov 02 2023 |
3556 |
332.24 |
| Nov 02 2023 |
4991 |
335.32 |
| Oct 26 2023 |
3043 |
362.83 |
| Oct 26 2023 |
3567 |
332.24 |
| Oct 26 2023 |
4994 |
335.32 |
| Oct 19 2023 |
3050 |
362.83 |
| Oct 19 2023 |
3567 |
332.24 |
| Oct 19 2023 |
4964 |
335.32 |
| Oct 12 2023 |
3050 |
362.83 |
| Oct 12 2023 |
3571 |
332.24 |
| Oct 12 2023 |
4964 |
335.32 |
| Oct 05 2023 |
3049 |
362.83 |
| Oct 05 2023 |
3569 |
332.24 |
| Oct 05 2023 |
4880 |
335.32 |
| Sep 28 2023 |
3383 |
370.53 |
| Sep 28 2023 |
3571 |
332.24 |
| Sep 28 2023 |
4942 |
335.32 |
| Sep 21 2023 |
3506 |
374.21 |
| Sep 21 2023 |
3564 |
332.24 |
| Sep 21 2023 |
4937 |
335.32 |
| Sep 14 2023 |
3535 |
374.21 |
| Sep 14 2023 |
3572 |
332.24 |
| Sep 14 2023 |
4938 |
335.32 |
| Sep 07 2023 |
3546 |
374.21 |
| Sep 07 2023 |
3577 |
332.24 |
| Sep 07 2023 |
4942 |
335.32 |
| Aug 31 2023 |
3553 |
374.21 |
| Aug 31 2023 |
3615 |
332.24 |
| Aug 31 2023 |
4979 |
335.32 |
| Aug 24 2023 |
3582 |
374.21 |
| Aug 24 2023 |
3604 |
332.24 |
| Aug 24 2023 |
4953 |
335.32 |
| Aug 17 2023 |
3566 |
374.21 |
| Aug 17 2023 |
3626 |
332.24 |
| Aug 17 2023 |
4983 |
335.32 |
| Aug 10 2023 |
3569 |
374.21 |
| Aug 10 2023 |
3633 |
332.24 |
| Aug 10 2023 |
5011 |
335.32 |
| Aug 03 2023 |
3548 |
374.21 |
| Aug 03 2023 |
3933 |
340.45 |
| Aug 03 2023 |
5292 |
340.45 |
| Jul 27 2023 |
3562 |
374.21 |
| Jul 27 2023 |
3945 |
340.45 |
| Jul 27 2023 |
5280 |
340.45 |
| Jul 20 2023 |
3599 |
374.21 |
| Jul 20 2023 |
3967 |
340.45 |
| Jul 20 2023 |
5247 |
340.45 |
| Jul 13 2023 |
3604 |
374.21 |
| Jul 13 2023 |
3998 |
340.45 |
| Jul 13 2023 |
5281 |
340.45 |
| Jul 06 2023 |
3643 |
374.21 |
| Jul 06 2023 |
4022 |
340.45 |
| Jul 06 2023 |
5291 |
340.45 |
| Jun 29 2023 |
3628 |
374.21 |
| Jun 29 2023 |
3987 |
340.45 |
| Jun 29 2023 |
5275 |
340.45 |
| Jun 22 2023 |
3648 |
374.21 |
| Jun 22 2023 |
3992 |
340.45 |
| Jun 22 2023 |
5255 |
340.45 |
| Jun 15 2023 |
3646 |
374.21 |
| Jun 15 2023 |
4011 |
340.45 |
| Jun 15 2023 |
5263 |
340.45 |
| Jun 08 2023 |
3675 |
374.21 |
| Jun 08 2023 |
4025 |
340.45 |
| Jun 08 2023 |
5287 |
340.45 |
| Jun 01 2023 |
3723 |
374.21 |
| Jun 01 2023 |
3965 |
340.45 |
| Jun 01 2023 |
5250 |
340.45 |
| May 25 2023 |
3680 |
374.21 |
| May 25 2023 |
3939 |
340.45 |
| May 25 2023 |
5238 |
340.45 |
| May 18 2023 |
3653 |
374.21 |
| May 18 2023 |
2350 |
364.64 |
| May 18 2023 |
5543 |
346.46 |
| May 11 2023 |
3612 |
374.21 |
| May 11 2023 |
5035 |
373.48 |
| May 11 2023 |
5494 |
346.46 |
| May 04 2023 |
3515 |
374.21 |
| May 04 2023 |
4964 |
373.48 |
| May 04 2023 |
5384 |
346.46 |
| Apr 27 2023 |
3479 |
374.21 |
| Apr 27 2023 |
3135 |
392.84 |
| Apr 27 2023 |
6140 |
361.32 |
| Apr 20 2023 |
3676 |
382.12 |
| Apr 20 2023 |
3130 |
392.84 |
| Apr 20 2023 |
6472 |
368.3 |
| Apr 13 2023 |
3638 |
382.12 |
| Apr 13 2023 |
3115 |
392.84 |
| Apr 13 2023 |
6446 |
368.3 |
| Apr 06 2023 |
3596 |
382.12 |
| Apr 06 2023 |
3140 |
392.84 |
| Apr 06 2023 |
6425 |
368.3 |
| Mar 30 2023 |
3544 |
382.12 |
| Mar 30 2023 |
3705 |
408.86 |
| Mar 30 2023 |
7236 |
382.12 |
| Mar 23 2023 |
3513 |
382.12 |
| Mar 23 2023 |
3716 |
408.86 |
| Mar 23 2023 |
7197 |
382.12 |
| Mar 16 2023 |
3488 |
382.12 |
| Mar 16 2023 |
3692 |
408.86 |
| Mar 16 2023 |
7149 |
382.12 |
| Mar 09 2023 |
3382 |
382.12 |
| Mar 09 2023 |
3693 |
408.86 |
| Mar 09 2023 |
7074 |
382.12 |
| Mar 02 2023 |
3359 |
382.12 |
| Mar 02 2023 |
3659 |
408.86 |
| Mar 02 2023 |
7031 |
382.12 |
| Feb 23 2023 |
3366 |
382.12 |
| Feb 23 2023 |
3654 |
408.86 |
| Feb 23 2023 |
7029 |
382.12 |
| Feb 16 2023 |
3074 |
374.6 |
| Feb 16 2023 |
3665 |
408.86 |
| Feb 16 2023 |
7012 |
383.16 |
| Feb 09 2023 |
3074 |
374.6 |
| Feb 09 2023 |
3665 |
408.86 |
| Feb 09 2023 |
7004 |
383.16 |
| Feb 02 2023 |
3079 |
374.6 |
| Feb 02 2023 |
3647 |
408.86 |
| Feb 02 2023 |
6990 |
383.16 |
| Jan 26 2023 |
3079 |
374.6 |
| Jan 26 2023 |
3633 |
408.86 |
| Jan 26 2023 |
6976 |
383.16 |
| Jan 19 2023 |
3079 |
374.6 |
| Jan 19 2023 |
3630 |
408.86 |
| Jan 19 2023 |
6968 |
383.16 |
| Jan 12 2023 |
3079 |
374.6 |
| Jan 12 2023 |
3624 |
408.86 |
| Jan 12 2023 |
6968 |
383.16 |
| Jan 05 2023 |
3079 |
374.6 |
| Jan 05 2023 |
3624 |
408.86 |
| Jan 05 2023 |
6969 |
383.16 |
| Dec 29 2022 |
3079 |
374.6 |
| Dec 29 2022 |
3625 |
408.86 |
| Dec 29 2022 |
6969 |
383.16 |
| Dec 22 2022 |
3079 |
374.6 |
| Dec 22 2022 |
3625 |
408.86 |
| Dec 22 2022 |
6969 |
383.16 |
| Dec 15 2022 |
3073 |
374.6 |
| Dec 15 2022 |
3624 |
408.86 |
| Dec 15 2022 |
6967 |
383.16 |
| Dec 08 2022 |
3073 |
374.6 |
| Dec 08 2022 |
3626 |
408.86 |
| Dec 08 2022 |
6962 |
383.16 |
| Dec 01 2022 |
3073 |
374.6 |
| Dec 01 2022 |
3626 |
408.86 |
| Dec 01 2022 |
6962 |
383.16 |
| Nov 24 2022 |
3073 |
374.6 |
| Nov 24 2022 |
3626 |
408.86 |
| Nov 24 2022 |
6962 |
383.16 |
| Nov 17 2022 |
3060 |
374.6 |
| Nov 17 2022 |
3621 |
408.86 |
| Nov 17 2022 |
6959 |
383.16 |
| Nov 10 2022 |
3061 |
374.6 |
| Nov 10 2022 |
3622 |
408.86 |
| Nov 10 2022 |
6960 |
383.16 |
| Nov 03 2022 |
3062 |
374.6 |
| Nov 03 2022 |
3623 |
408.86 |
| Nov 03 2022 |
6949 |
383.16 |
| Oct 27 2022 |
3062 |
374.6 |
| Oct 27 2022 |
3623 |
408.86 |
| Oct 27 2022 |
6943 |
383.16 |
| Oct 20 2022 |
3067 |
374.6 |
| Oct 20 2022 |
3624 |
408.86 |
| Oct 20 2022 |
6948 |
383.16 |
| Oct 13 2022 |
3061 |
374.6 |
| Oct 13 2022 |
3624 |
408.86 |
| Oct 13 2022 |
6939 |
383.16 |
| Oct 06 2022 |
3064 |
374.6 |
| Oct 06 2022 |
3635 |
408.86 |
| Oct 06 2022 |
6938 |
383.16 |
| Sep 29 2022 |
3057 |
374.6 |
| Sep 29 2022 |
3632 |
408.86 |
| Sep 29 2022 |
6941 |
383.16 |
| Sep 22 2022 |
3466 |
400.19 |
| Sep 22 2022 |
3624 |
408.86 |
| Sep 22 2022 |
4604 |
404.52 |
| Sep 15 2022 |
3457 |
400.19 |
| Sep 15 2022 |
3616 |
408.86 |
| Sep 15 2022 |
4633 |
404.52 |
| Sep 08 2022 |
3458 |
400.19 |
| Sep 08 2022 |
3606 |
408.86 |
| Sep 08 2022 |
4608 |
404.52 |
| Sep 01 2022 |
3441 |
400.19 |
| Sep 01 2022 |
3555 |
408.86 |
| Sep 01 2022 |
4601 |
404.52 |
| Aug 25 2022 |
3437 |
400.19 |
| Aug 25 2022 |
3529 |
408.86 |
| Aug 25 2022 |
4583 |
404.52 |
| Aug 18 2022 |
3437 |
400.19 |
| Aug 18 2022 |
3543 |
408.86 |
| Aug 18 2022 |
4589 |
404.52 |
| Aug 11 2022 |
3441 |
400.19 |
| Aug 11 2022 |
3541 |
408.86 |
| Aug 11 2022 |
4509 |
404.52 |
| Aug 04 2022 |
3430 |
400.19 |
| Aug 04 2022 |
3532 |
408.86 |
| Aug 04 2022 |
4497 |
404.52 |
| Jul 28 2022 |
3417 |
400.19 |
| Jul 28 2022 |
3479 |
408.86 |
| Jul 28 2022 |
4451 |
404.52 |
| Jul 21 2022 |
3362 |
400.19 |
| Jul 21 2022 |
3464 |
408.86 |
| Jul 21 2022 |
4432 |
404.52 |
| Jul 14 2022 |
3364 |
400.19 |
| Jul 14 2022 |
3454 |
408.86 |
| Jul 14 2022 |
4439 |
404.52 |
| Jul 07 2022 |
3356 |
400.19 |
| Jul 07 2022 |
3439 |
408.86 |
| Jul 07 2022 |
4313 |
404.52 |
| Jun 30 2022 |
3347 |
400.19 |
| Jun 30 2022 |
3445 |
408.86 |
| Jun 30 2022 |
4312 |
404.52 |
| Jun 23 2022 |
3344 |
400.19 |
| Jun 23 2022 |
3456 |
408.86 |
| Jun 23 2022 |
4302 |
404.52 |
| Jun 16 2022 |
3308 |
400.19 |
| Jun 16 2022 |
3452 |
408.86 |
| Jun 16 2022 |
4301 |
404.52 |
| Jun 09 2022 |
3246 |
400.19 |
| Jun 09 2022 |
3436 |
408.86 |
| Jun 09 2022 |
4355 |
404.52 |
| Jun 02 2022 |
3193 |
400.19 |
| Jun 02 2022 |
3412 |
408.86 |
| Jun 02 2022 |
4355 |
404.52 |
| May 26 2022 |
3171 |
400.19 |
| May 26 2022 |
3390 |
408.86 |
| May 26 2022 |
4355 |
404.52 |
| May 19 2022 |
3177 |
400.19 |
| May 19 2022 |
3327 |
408.86 |
| May 19 2022 |
4344 |
404.52 |
| May 12 2022 |
3170 |
400.19 |
| May 12 2022 |
3317 |
408.86 |
| May 12 2022 |
4318 |
404.52 |
| May 05 2022 |
3043 |
400.19 |
| May 05 2022 |
3278 |
408.86 |
| May 05 2022 |
4068 |
404.52 |
| Apr 28 2022 |
3195 |
400.19 |
| Apr 28 2022 |
3282 |
408.86 |
| Apr 28 2022 |
4268 |
404.52 |
| Apr 21 2022 |
2980 |
400.19 |
| Apr 21 2022 |
3173 |
408.86 |
| Apr 21 2022 |
3995 |
404.52 |
| Apr 14 2022 |
3152 |
408.86 |
| Apr 14 2022 |
4236 |
408.86 |
| Apr 07 2022 |
3142 |
408.86 |
| Apr 07 2022 |
4244 |
408.86 |
| Mar 31 2022 |
3146 |
408.86 |
| Mar 31 2022 |
4140 |
408.86 |
| Mar 24 2022 |
3113 |
408.86 |
| Mar 24 2022 |
4117 |
408.86 |
| Mar 17 2022 |
3089 |
408.86 |
| Mar 17 2022 |
4116 |
408.86 |
| Mar 10 2022 |
3076 |
408.86 |
| Mar 10 2022 |
4079 |
408.86 |
| Mar 03 2022 |
3982 |
434.85 |
| Mar 03 2022 |
5180 |
434.85 |
| Feb 24 2022 |
3943 |
434.85 |
| Feb 24 2022 |
5116 |
434.85 |
| Feb 17 2022 |
4762 |
460.85 |
| Feb 17 2022 |
5845 |
460.85 |
| Feb 10 2022 |
4795 |
460.85 |
| Feb 10 2022 |
5773 |
460.85 |
| Feb 03 2022 |
4833 |
460.85 |
| Feb 03 2022 |
5846 |
460.85 |
| Jan 27 2022 |
4829 |
460.85 |
| Jan 27 2022 |
5875 |
460.85 |
| Jan 20 2022 |
4828 |
460.85 |
| Jan 20 2022 |
5889 |
460.85 |
| Jan 13 2022 |
4829 |
460.85 |
| Jan 13 2022 |
5908 |
460.85 |
| Jan 06 2022 |
4830 |
460.85 |
| Jan 06 2022 |
5909 |
460.85 |
| Dec 30 2021 |
4833 |
460.85 |
| Dec 30 2021 |
5916 |
460.85 |
| Dec 23 2021 |
4833 |
460.85 |
| Dec 23 2021 |
5916 |
460.85 |
| Dec 16 2021 |
4833 |
460.85 |
| Dec 16 2021 |
5916 |
460.85 |
| Dec 09 2021 |
4833 |
460.85 |
| Dec 09 2021 |
5916 |
460.85 |
| Dec 02 2021 |
4831 |
460.85 |
| Dec 02 2021 |
5919 |
460.85 |
| Nov 25 2021 |
4831 |
460.85 |
| Nov 25 2021 |
5919 |
460.85 |
| Nov 18 2021 |
4832 |
460.85 |
| Nov 18 2021 |
5920 |
460.85 |
| Nov 11 2021 |
4832 |
460.85 |
| Nov 11 2021 |
5921 |
460.85 |
| Nov 04 2021 |
4832 |
460.85 |
| Nov 04 2021 |
5981 |
460.85 |
| Oct 28 2021 |
4832 |
460.85 |
| Oct 28 2021 |
5981 |
460.85 |
| Oct 21 2021 |
4832 |
460.85 |
| Oct 21 2021 |
6005 |
460.85 |
| Oct 14 2021 |
4833 |
460.85 |
| Oct 14 2021 |
6010 |
460.85 |
| Oct 07 2021 |
4833 |
460.85 |
| Oct 07 2021 |
6022 |
460.85 |
| Sep 30 2021 |
4769 |
460.85 |
| Sep 30 2021 |
5966 |
460.85 |
| Sep 23 2021 |
4701 |
460.85 |
| Sep 23 2021 |
5948 |
460.85 |
| Sep 16 2021 |
4687 |
460.85 |
| Sep 16 2021 |
5904 |
460.85 |
| Sep 09 2021 |
4647 |
460.85 |
| Sep 09 2021 |
5930 |
460.85 |
| Sep 02 2021 |
4577 |
460.85 |
| Sep 02 2021 |
6048 |
460.85 |
| Aug 26 2021 |
4602 |
460.85 |
| Aug 26 2021 |
5951 |
460.85 |
| Aug 19 2021 |
4678 |
460.85 |
| Aug 19 2021 |
6082 |
460.85 |
| Aug 12 2021 |
4693 |
460.85 |
| Aug 12 2021 |
6136 |
460.85 |
| Aug 05 2021 |
4684 |
460.85 |
| Aug 05 2021 |
6099 |
460.85 |
| Jul 29 2021 |
4658 |
460.85 |
| Jul 29 2021 |
6171 |
460.85 |
| Jul 22 2021 |
4581 |
460.85 |
| Jul 22 2021 |
6048 |
460.85 |
| Jul 15 2021 |
4533 |
460.85 |
| Jul 15 2021 |
6064 |
460.85 |
| Jul 08 2021 |
4533 |
460.85 |
| Jul 08 2021 |
6026 |
460.85 |
| Jul 01 2021 |
4493 |
460.85 |
| Jul 01 2021 |
5998 |
460.85 |
| Jun 24 2021 |
4477 |
460.85 |
| Jun 24 2021 |
5939 |
460.85 |
| Jun 17 2021 |
4315 |
460.85 |
| Jun 17 2021 |
5814 |
460.85 |
| Jun 10 2021 |
4270 |
460.85 |
| Jun 10 2021 |
5529 |
460.85 |
| Jun 03 2021 |
5331 |
460.85 |
| May 27 2021 |
4244 |
460.85 |
| May 27 2021 |
5392 |
460.85 |
| May 07 2021 |
14208 |
460.85 |
| Feb 26 2021 |
2516 |
460.85 |
| Feb 26 2021 |
3969 |
460.85 |
| Feb 19 2021 |
2667 |
460.85 |
| Feb 19 2021 |
4442 |
460.85 |
| Feb 12 2021 |
2913 |
460.85 |
| Feb 12 2021 |
4742 |
460.85 |
| Feb 05 2021 |
3154 |
460.85 |
| Feb 05 2021 |
5038 |
460.85 |
| Jan 29 2021 |
3233 |
460.85 |
| Jan 29 2021 |
5181 |
460.85 |
| Jan 22 2021 |
3295 |
460.85 |
| Jan 22 2021 |
5302 |
460.85 |
| Jan 15 2021 |
3409 |
460.85 |
| Jan 15 2021 |
5396 |
460.85 |
| Jan 08 2021 |
3409 |
460.85 |
| Jan 08 2021 |
5378 |
460.85 |
| Jan 01 2021 |
3389 |
460.85 |
| Jan 01 2021 |
5340 |
460.85 |
| Dec 25 2020 |
3389 |
460.85 |
| Dec 25 2020 |
5340 |
460.85 |
| Dec 18 2020 |
3389 |
460.85 |
| Dec 18 2020 |
5340 |
460.85 |
| Dec 11 2020 |
3389 |
460.85 |
| Dec 11 2020 |
5327 |
460.85 |
| Dec 04 2020 |
3354 |
460.85 |
| Dec 04 2020 |
5304 |
460.85 |
| Nov 27 2020 |
3354 |
460.85 |
| Nov 27 2020 |
5304 |
460.85 |
| Nov 20 2020 |
3354 |
460.85 |
| Nov 20 2020 |
5304 |
460.85 |
| Nov 13 2020 |
3354 |
460.85 |
| Nov 13 2020 |
5304 |
460.85 |
| Nov 06 2020 |
3354 |
460.85 |
| Nov 06 2020 |
5388 |
460.85 |
| Oct 30 2020 |
3350 |
460.85 |
| Oct 30 2020 |
5331 |
460.85 |
| Oct 23 2020 |
3350 |
460.85 |
| Oct 23 2020 |
5285 |
460.85 |
| Oct 16 2020 |
3328 |
460.85 |
| Oct 16 2020 |
5285 |
460.85 |
| Oct 09 2020 |
3296 |
460.85 |
| Oct 09 2020 |
5253 |
460.85 |
| Oct 02 2020 |
3087 |
460.85 |
| Oct 02 2020 |
4982 |
460.85 |
| Sep 25 2020 |
3136 |
460.85 |
| Sep 25 2020 |
5028 |
460.85 |
| Sep 18 2020 |
3157 |
460.85 |
| Sep 18 2020 |
5045 |
460.85 |
| Sep 11 2020 |
3205 |
460.85 |
| Sep 11 2020 |
4816 |
460.85 |
| Sep 04 2020 |
3427 |
460.85 |
| Sep 04 2020 |
5399 |
460.85 |
| Aug 28 2020 |
3785 |
460.85 |
| Aug 28 2020 |
5800 |
460.85 |
| Aug 21 2020 |
4071 |
460.85 |
| Aug 21 2020 |
6263 |
460.85 |
| Aug 14 2020 |
4225 |
460.85 |
| Aug 14 2020 |
6496 |
460.85 |
| Aug 07 2020 |
4568 |
460.85 |
| Aug 07 2020 |
6979 |
460.85 |
| Jul 31 2020 |
4959 |
460.85 |
| Jul 31 2020 |
7434 |
460.85 |
| Jul 24 2020 |
5373 |
460.85 |
| Jul 24 2020 |
7937 |
460.85 |
| Jul 17 2020 |
5832 |
460.85 |
| Jul 17 2020 |
8308 |
460.85 |
| Jul 10 2020 |
6310 |
460.85 |
| Jul 10 2020 |
8774 |
460.85 |
| Jul 03 2020 |
6384 |
460.85 |
| Jul 03 2020 |
8893 |
460.85 |
| Jun 26 2020 |
6838 |
460.85 |
| Jun 26 2020 |
9370 |
460.85 |
| Jun 19 2020 |
7043 |
460.85 |
| Jun 19 2020 |
9726 |
460.85 |
| Jun 12 2020 |
7299 |
460.85 |
| Jun 12 2020 |
10045 |
460.85 |
| Jun 05 2020 |
7618 |
460.85 |
| Jun 05 2020 |
10367 |
460.85 |
| May 29 2020 |
7916 |
460.85 |
| May 29 2020 |
10707 |
460.85 |
| May 22 2020 |
8230 |
460.85 |
| May 22 2020 |
11061 |
460.85 |
| May 15 2020 |
8406 |
460.85 |
| May 15 2020 |
11426 |
460.85 |
| May 08 2020 |
8619 |
460.85 |
| May 08 2020 |
11695 |
460.85 |
| May 01 2020 |
9068 |
460.85 |
| May 01 2020 |
12284 |
460.85 |
| Apr 24 2020 |
9370 |
460.85 |
| Apr 24 2020 |
13072 |
460.85 |
| Apr 17 2020 |
11125 |
480.89 |
| Apr 17 2020 |
15782 |
480.89 |
| Apr 10 2020 |
11380 |
480.89 |
| Apr 10 2020 |
16143 |
480.89 |
| Apr 03 2020 |
11572 |
480.3 |
| Apr 03 2020 |
16471 |
480.3 |
| Mar 27 2020 |
11826 |
480.3 |
| Mar 27 2020 |
12779 |
493.92 |
| Mar 27 2020 |
17295 |
483.7 |
| Mar 20 2020 |
12302 |
483.74 |
| Mar 20 2020 |
13012 |
493.92 |
| Mar 20 2020 |
17786 |
485.77 |
| Mar 13 2020 |
13237 |
493.92 |
| Mar 13 2020 |
12390 |
483.74 |
| Mar 13 2020 |
18015 |
485.77 |
| Mar 06 2020 |
13152 |
491.37 |
| Mar 06 2020 |
13471 |
493.92 |
| Mar 06 2020 |
18909 |
492.01 |
| Feb 28 2020 |
13136 |
491.37 |
| Feb 28 2020 |
13510 |
493.92 |
| Feb 28 2020 |
18925 |
492.01 |
| Feb 21 2020 |
13309 |
493.92 |
| Feb 21 2020 |
12974 |
491.37 |
| Feb 21 2020 |
18743 |
492.01 |
| Feb 14 2020 |
13021 |
491.37 |
| Feb 14 2020 |
13353 |
493.92 |
| Feb 14 2020 |
18791 |
492.01 |
| Feb 07 2020 |
12945 |
491.37 |
| Feb 07 2020 |
13295 |
493.92 |
| Feb 07 2020 |
18663 |
492.01 |
| Jan 31 2020 |
12973 |
491.37 |
| Jan 31 2020 |
13372 |
493.92 |
| Jan 31 2020 |
18730 |
492.01 |
| Jan 24 2020 |
13388 |
493.92 |
| Jan 24 2020 |
13016 |
491.37 |
| Jan 24 2020 |
18757 |
492.01 |
| Jan 17 2020 |
12906 |
491.37 |
| Jan 17 2020 |
13401 |
493.92 |
| Jan 17 2020 |
18656 |
492.01 |
| Jan 10 2020 |
12901 |
491.37 |
| Jan 10 2020 |
13401 |
493.92 |
| Jan 10 2020 |
18655 |
492.01 |
| Jan 03 2020 |
12910 |
491.37 |
| Jan 03 2020 |
13403 |
493.92 |
| Jan 03 2020 |
18665 |
492.01 |
| Dec 27 2019 |
12902 |
491.37 |
| Dec 27 2019 |
13403 |
493.92 |
| Dec 27 2019 |
18662 |
492.01 |
| Dec 20 2019 |
12902 |
491.37 |
| Dec 20 2019 |
13403 |
493.92 |
| Dec 20 2019 |
18662 |
492.01 |
| Dec 13 2019 |
12903 |
491.37 |
| Dec 13 2019 |
13404 |
493.92 |
| Dec 13 2019 |
18663 |
492.01 |
| Dec 06 2019 |
13404 |
493.92 |
| Dec 06 2019 |
12883 |
491.37 |
| Dec 06 2019 |
18645 |
492.01 |
| Nov 29 2019 |
12846 |
491.37 |
| Nov 29 2019 |
13404 |
493.92 |
| Nov 29 2019 |
18637 |
492.01 |
| Nov 22 2019 |
12846 |
491.37 |
| Nov 22 2019 |
13404 |
493.92 |
| Nov 22 2019 |
18637 |
492.01 |
| Nov 15 2019 |
13404 |
493.92 |
| Nov 15 2019 |
12847 |
491.37 |
| Nov 15 2019 |
18642 |
492.01 |
| Nov 08 2019 |
12852 |
491.37 |
| Nov 08 2019 |
13360 |
493.92 |
| Nov 08 2019 |
18570 |
492.01 |
| Nov 01 2019 |
13097 |
493.92 |
| Nov 01 2019 |
12849 |
491.37 |
| Nov 01 2019 |
18333 |
492.01 |
| Oct 25 2019 |
13097 |
493.92 |
| Oct 25 2019 |
12866 |
491.37 |
| Oct 25 2019 |
18351 |
492.01 |
| Oct 18 2019 |
12866 |
491.37 |
| Oct 18 2019 |
13157 |
493.92 |
| Oct 18 2019 |
18387 |
492.01 |
| Oct 11 2019 |
12866 |
491.37 |
| Oct 11 2019 |
13107 |
493.92 |
| Oct 11 2019 |
18349 |
492.01 |
| Oct 04 2019 |
12885 |
491.37 |
| Oct 04 2019 |
13076 |
493.92 |
| Oct 04 2019 |
18323 |
492.01 |
| Sep 27 2019 |
13081 |
493.92 |
| Sep 27 2019 |
12880 |
491.37 |
| Sep 27 2019 |
18454 |
492.01 |
| Sep 20 2019 |
12892 |
491.37 |
| Sep 20 2019 |
13043 |
493.92 |
| Sep 20 2019 |
18432 |
492.01 |
| Sep 13 2019 |
12873 |
491.37 |
| Sep 13 2019 |
13126 |
493.92 |
| Sep 13 2019 |
18471 |
492.01 |
| Sep 06 2019 |
13369 |
493.92 |
| Sep 06 2019 |
12900 |
491.37 |
| Sep 06 2019 |
18793 |
492.01 |
| Aug 30 2019 |
13035 |
491.37 |
| Aug 30 2019 |
13438 |
493.92 |
| Aug 30 2019 |
18931 |
492.01 |
| Aug 23 2019 |
13121 |
491.37 |
| Aug 23 2019 |
13629 |
493.92 |
| Aug 23 2019 |
19136 |
492.01 |
| Aug 16 2019 |
13103 |
491.37 |
| Aug 16 2019 |
13544 |
493.92 |
| Aug 16 2019 |
19048 |
492.01 |
| Aug 09 2019 |
13603 |
493.92 |
| Aug 09 2019 |
13148 |
491.37 |
| Aug 09 2019 |
19131 |
492.01 |
| Aug 02 2019 |
13293 |
491.37 |
| Aug 02 2019 |
13723 |
493.92 |
| Aug 02 2019 |
19273 |
492.01 |
| Jul 26 2019 |
13354 |
491.37 |
| Jul 26 2019 |
13702 |
493.92 |
| Jul 26 2019 |
19358 |
492.01 |
| Jul 19 2019 |
13411 |
491.37 |
| Jul 19 2019 |
13937 |
493.92 |
| Jul 19 2019 |
19528 |
492.01 |
| Jul 12 2019 |
13601 |
491.37 |
| Jul 12 2019 |
13919 |
493.92 |
| Jul 12 2019 |
19642 |
492.01 |
| Jul 05 2019 |
13976 |
491.37 |
| Jul 05 2019 |
14138 |
493.92 |
| Jul 05 2019 |
20038 |
492.01 |
| Jun 28 2019 |
14148 |
491.37 |
| Jun 28 2019 |
14239 |
493.92 |
| Jun 28 2019 |
20211 |
492.01 |
| Jun 21 2019 |
14194 |
493.92 |
| Jun 21 2019 |
14101 |
491.37 |
| Jun 21 2019 |
20070 |
492.01 |
| Jun 14 2019 |
14276 |
491.37 |
| Jun 14 2019 |
14192 |
493.92 |
| Jun 14 2019 |
20191 |
492.01 |
| Jun 07 2019 |
14481 |
491.37 |
| Jun 07 2019 |
14301 |
493.92 |
| Jun 07 2019 |
20422 |
492.01 |
| May 31 2019 |
14272 |
493.92 |
| May 31 2019 |
14452 |
491.37 |
| May 31 2019 |
20350 |
492.01 |
| May 24 2019 |
14230 |
493.92 |
| May 24 2019 |
20609 |
493.92 |
| May 17 2019 |
14280 |
493.92 |
| May 17 2019 |
20593 |
493.92 |
| May 10 2019 |
14387 |
493.92 |
| May 10 2019 |
20574 |
493.92 |
| May 03 2019 |
14430 |
493.92 |
| May 03 2019 |
20626 |
493.92 |
| Apr 26 2019 |
14583 |
493.92 |
| Apr 26 2019 |
20154 |
493.92 |
| Apr 19 2019 |
14535 |
493.92 |
| Apr 19 2019 |
20106 |
493.92 |
| Apr 18 2019 |
14543 |
493.92 |
| Apr 12 2019 |
14535 |
493.92 |
| Apr 12 2019 |
20195 |
493.92 |
| Apr 05 2019 |
14013 |
493.92 |
| Apr 05 2019 |
19715 |
493.92 |
