| Sep 28 2023 |
787 |
296.99 |
| Sep 28 2023 |
1257 |
296.99 |
| Sep 21 2023 |
785 |
296.99 |
| Sep 21 2023 |
1226 |
296.99 |
| Sep 14 2023 |
805 |
296.99 |
| Sep 14 2023 |
1244 |
296.99 |
| Sep 07 2023 |
808 |
296.99 |
| Sep 07 2023 |
1257 |
296.99 |
| Aug 31 2023 |
802 |
296.99 |
| Aug 31 2023 |
1267 |
296.99 |
| Aug 24 2023 |
814 |
296.99 |
| Aug 24 2023 |
1297 |
296.99 |
| Aug 17 2023 |
819 |
296.99 |
| Aug 17 2023 |
1320 |
296.99 |
| Aug 10 2023 |
2341 |
357.06 |
| Aug 10 2023 |
3235 |
357.06 |
| Aug 03 2023 |
2322 |
357.06 |
| Aug 03 2023 |
3248 |
357.06 |
| Jul 27 2023 |
2326 |
357.06 |
| Jul 27 2023 |
3237 |
357.06 |
| Jul 20 2023 |
2382 |
357.06 |
| Jul 20 2023 |
3030 |
357.06 |
| Jul 13 2023 |
2700 |
346.7 |
| Jul 13 2023 |
5636 |
346.7 |
| Jul 06 2023 |
2729 |
346.7 |
| Jul 06 2023 |
5651 |
346.7 |
| Jun 29 2023 |
2715 |
346.7 |
| Jun 29 2023 |
5636 |
346.7 |
| Jun 22 2023 |
2713 |
346.7 |
| Jun 22 2023 |
5613 |
346.7 |
| Jun 15 2023 |
2446 |
337.18 |
| Jun 15 2023 |
5092 |
337.18 |
| Jun 08 2023 |
1282 |
291.56 |
| Jun 08 2023 |
3002 |
291.56 |
| Jun 01 2023 |
1301 |
291.56 |
| Jun 01 2023 |
2994 |
291.56 |
| May 25 2023 |
1304 |
291.56 |
| May 25 2023 |
2988 |
291.56 |
| May 18 2023 |
1302 |
291.56 |
| May 18 2023 |
2990 |
291.56 |
| May 11 2023 |
1292 |
291.56 |
| May 11 2023 |
2962 |
291.56 |
| May 04 2023 |
1265 |
291.56 |
| May 04 2023 |
2904 |
291.56 |
| Apr 27 2023 |
1251 |
291.56 |
| Apr 27 2023 |
2892 |
291.56 |
| Apr 20 2023 |
1261 |
291.56 |
| Apr 20 2023 |
2910 |
291.56 |
| Apr 13 2023 |
1219 |
291.56 |
| Apr 13 2023 |
2895 |
291.56 |
| Apr 06 2023 |
1212 |
291.56 |
| Apr 06 2023 |
2898 |
291.56 |
| Mar 30 2023 |
1205 |
291.56 |
| Mar 30 2023 |
2895 |
291.56 |
| Mar 23 2023 |
1194 |
291.56 |
| Mar 23 2023 |
2879 |
291.56 |
| Mar 16 2023 |
1180 |
291.56 |
| Mar 16 2023 |
2861 |
291.56 |
| Mar 09 2023 |
1161 |
291.56 |
| Mar 09 2023 |
2851 |
291.56 |
| Mar 02 2023 |
1155 |
291.56 |
| Mar 02 2023 |
2852 |
291.56 |
| Feb 23 2023 |
1155 |
291.56 |
| Feb 23 2023 |
2846 |
291.56 |
| Feb 16 2023 |
1148 |
291.56 |
| Feb 16 2023 |
2823 |
291.56 |
| Feb 09 2023 |
1148 |
291.56 |
| Feb 09 2023 |
2819 |
291.56 |
| Feb 02 2023 |
1145 |
291.56 |
| Feb 02 2023 |
2803 |
291.56 |
| Jan 26 2023 |
1145 |
291.56 |
| Jan 26 2023 |
2801 |
291.56 |
| Jan 19 2023 |
1145 |
291.56 |
| Jan 19 2023 |
2790 |
291.56 |
| Jan 12 2023 |
1145 |
291.56 |
| Jan 12 2023 |
2790 |
291.56 |
| Jan 05 2023 |
1145 |
291.56 |
| Jan 05 2023 |
2790 |
291.56 |
| Dec 29 2022 |
1145 |
291.56 |
| Dec 29 2022 |
2789 |
291.56 |
| Dec 22 2022 |
1145 |
291.56 |
| Dec 22 2022 |
2789 |
291.56 |
| Dec 15 2022 |
1147 |
291.56 |
| Dec 15 2022 |
2792 |
291.56 |
| Dec 08 2022 |
1147 |
291.56 |
| Dec 08 2022 |
2789 |
291.56 |
| Dec 01 2022 |
1147 |
291.56 |
| Dec 01 2022 |
2789 |
291.56 |
| Nov 24 2022 |
1147 |
291.56 |
| Nov 24 2022 |
2789 |
291.56 |
| Nov 17 2022 |
1147 |
291.56 |
| Nov 17 2022 |
2791 |
291.56 |
| Nov 10 2022 |
1148 |
291.56 |
| Nov 10 2022 |
2792 |
291.56 |
| Nov 03 2022 |
1149 |
291.56 |
| Nov 03 2022 |
2786 |
291.56 |
| Oct 27 2022 |
1149 |
291.56 |
| Oct 27 2022 |
2783 |
291.56 |
| Oct 20 2022 |
1149 |
291.56 |
| Oct 20 2022 |
2784 |
291.56 |
| Oct 13 2022 |
1148 |
291.56 |
| Oct 13 2022 |
2788 |
291.56 |
| Oct 06 2022 |
1148 |
291.56 |
| Oct 06 2022 |
2788 |
291.56 |
| Sep 29 2022 |
1145 |
291.56 |
| Sep 29 2022 |
2787 |
291.56 |
| Sep 22 2022 |
1147 |
291.56 |
| Sep 22 2022 |
2788 |
291.56 |
| Sep 15 2022 |
1146 |
291.56 |
| Sep 15 2022 |
2789 |
291.56 |
| Sep 08 2022 |
1147 |
291.56 |
| Sep 08 2022 |
2784 |
291.56 |
| Sep 01 2022 |
1130 |
291.56 |
| Sep 01 2022 |
2750 |
291.56 |
| Aug 25 2022 |
1126 |
291.56 |
| Aug 25 2022 |
2741 |
291.56 |
| Aug 18 2022 |
1107 |
291.56 |
| Aug 18 2022 |
2732 |
291.56 |
| Aug 11 2022 |
1107 |
291.56 |
| Aug 11 2022 |
2721 |
291.56 |
| Aug 04 2022 |
1100 |
291.56 |
| Aug 04 2022 |
2708 |
291.56 |
| Jul 28 2022 |
1094 |
291.56 |
| Jul 28 2022 |
2670 |
291.56 |
| Jul 21 2022 |
1084 |
291.56 |
| Jul 21 2022 |
2631 |
291.56 |
| Jul 14 2022 |
1079 |
291.56 |
| Jul 14 2022 |
2630 |
291.56 |
| Jul 07 2022 |
1068 |
291.56 |
| Jul 07 2022 |
2613 |
291.56 |
| Jun 30 2022 |
1047 |
291.56 |
| Jun 30 2022 |
2599 |
291.56 |
| Jun 23 2022 |
1044 |
291.56 |
| Jun 23 2022 |
2586 |
291.56 |
| Jun 16 2022 |
1032 |
291.56 |
| Jun 16 2022 |
2530 |
291.56 |
| Jun 09 2022 |
1025 |
291.56 |
| Jun 09 2022 |
2465 |
291.56 |
| Jun 02 2022 |
1008 |
291.56 |
| Jun 02 2022 |
2431 |
291.56 |
| May 26 2022 |
995 |
291.56 |
| May 26 2022 |
2367 |
291.56 |
| May 19 2022 |
959 |
291.56 |
| May 19 2022 |
2337 |
291.56 |
| May 12 2022 |
955 |
291.56 |
| May 12 2022 |
2330 |
291.56 |
| May 05 2022 |
925 |
291.56 |
| May 05 2022 |
2265 |
291.56 |
| Apr 28 2022 |
902 |
291.56 |
| Apr 28 2022 |
2234 |
291.56 |
| Apr 21 2022 |
827 |
291.56 |
| Apr 21 2022 |
2174 |
291.56 |
| Apr 14 2022 |
793 |
291.56 |
| Apr 14 2022 |
2145 |
291.56 |
| Apr 07 2022 |
751 |
291.56 |
| Apr 07 2022 |
2112 |
291.56 |
| Mar 31 2022 |
749 |
291.56 |
| Mar 31 2022 |
2104 |
291.56 |
| Mar 24 2022 |
699 |
291.56 |
| Mar 24 2022 |
2079 |
291.56 |
| Mar 17 2022 |
697 |
291.56 |
| Mar 17 2022 |
2070 |
291.56 |
| Mar 10 2022 |
668 |
291.56 |
| Mar 10 2022 |
2042 |
291.56 |
| Mar 03 2022 |
649 |
291.56 |
| Mar 03 2022 |
2028 |
291.56 |
| Feb 24 2022 |
610 |
291.56 |
| Feb 24 2022 |
1978 |
291.56 |
| Feb 17 2022 |
575 |
290.21 |
| Feb 17 2022 |
1846 |
290.21 |
| Feb 10 2022 |
570 |
290.21 |
| Feb 10 2022 |
1853 |
290.21 |
| Feb 03 2022 |
569 |
290.21 |
| Feb 03 2022 |
1858 |
290.21 |
| Jan 27 2022 |
572 |
290.21 |
| Jan 27 2022 |
1859 |
290.21 |
| Jan 20 2022 |
570 |
290.21 |
| Jan 20 2022 |
1857 |
290.21 |
| Jan 13 2022 |
570 |
290.21 |
| Jan 13 2022 |
1858 |
290.21 |
| Jan 06 2022 |
570 |
290.21 |
| Jan 06 2022 |
1858 |
290.21 |
| Dec 30 2021 |
570 |
290.21 |
| Dec 30 2021 |
1859 |
290.21 |
| Dec 23 2021 |
570 |
290.21 |
| Dec 23 2021 |
1859 |
290.21 |
| Dec 16 2021 |
570 |
290.21 |
| Dec 16 2021 |
1859 |
290.21 |
| Dec 09 2021 |
570 |
290.21 |
| Dec 09 2021 |
1859 |
290.21 |
| Dec 02 2021 |
570 |
290.21 |
| Dec 02 2021 |
1859 |
290.21 |
| Nov 25 2021 |
570 |
290.21 |
| Nov 25 2021 |
1859 |
290.21 |
| Nov 18 2021 |
570 |
290.21 |
| Nov 18 2021 |
1859 |
290.21 |
| Nov 11 2021 |
570 |
290.21 |
| Nov 11 2021 |
1859 |
290.21 |
| Nov 04 2021 |
447 |
272.17 |
| Nov 04 2021 |
1571 |
272.17 |
| Oct 28 2021 |
447 |
272.17 |
| Oct 28 2021 |
1571 |
272.17 |
| Oct 21 2021 |
447 |
272.17 |
| Oct 21 2021 |
1571 |
272.17 |
| Oct 14 2021 |
447 |
272.17 |
| Oct 14 2021 |
1570 |
272.17 |
| Oct 07 2021 |
447 |
272.17 |
| Oct 07 2021 |
1570 |
272.17 |
| Sep 30 2021 |
365 |
278.28 |
| Sep 30 2021 |
597 |
278.28 |
| Sep 23 2021 |
358 |
278.28 |
| Sep 23 2021 |
559 |
278.28 |
| Sep 16 2021 |
353 |
278.28 |
| Sep 16 2021 |
550 |
278.28 |
| Sep 09 2021 |
352 |
278.28 |
| Sep 09 2021 |
543 |
278.28 |
| Sep 02 2021 |
349 |
278.28 |
| Sep 02 2021 |
549 |
278.28 |
| Aug 26 2021 |
333 |
278.28 |
| Aug 26 2021 |
474 |
278.28 |
| Aug 19 2021 |
324 |
278.28 |
| Aug 19 2021 |
446 |
278.28 |
| Aug 12 2021 |
321 |
278.28 |
| Aug 12 2021 |
451 |
278.28 |
| Aug 05 2021 |
294 |
278.28 |
| Aug 05 2021 |
423 |
278.28 |
| Jul 29 2021 |
267 |
278.28 |
| Jul 29 2021 |
402 |
278.28 |
| Jul 22 2021 |
247 |
278.28 |
| Jul 22 2021 |
293 |
278.28 |
| Jul 15 2021 |
234 |
278.28 |
| Jul 15 2021 |
275 |
278.28 |
| Jul 08 2021 |
221 |
278.28 |
| Jul 08 2021 |
232 |
278.28 |
| Jul 01 2021 |
218 |
278.28 |
| Jul 01 2021 |
225 |
278.28 |
| Jun 24 2021 |
387 |
310.79 |
| Jun 24 2021 |
415 |
310.79 |
| Jun 17 2021 |
656 |
346.02 |
| Jun 17 2021 |
1927 |
346.02 |
| Jun 10 2021 |
2061 |
411.79 |
| Jun 10 2021 |
4922 |
411.79 |
| Jun 03 2021 |
4465 |
404.83 |
| May 27 2021 |
1360 |
393.92 |
| May 27 2021 |
2880 |
393.92 |
| May 07 2021 |
6105 |
393.92 |
| Jun 19 2020 |
4137 |
424.51 |
| Jun 19 2020 |
6380 |
424.51 |
| Jun 12 2020 |
3504 |
411.79 |
| Jun 12 2020 |
5369 |
411.79 |
| Jun 05 2020 |
3142 |
404.83 |
| Jun 05 2020 |
4961 |
404.83 |
| May 29 2020 |
2626 |
393.92 |
| May 29 2020 |
4225 |
393.92 |
| May 22 2020 |
2770 |
393.92 |
| May 22 2020 |
4407 |
393.92 |
| May 15 2020 |
2881 |
393.92 |
| May 15 2020 |
4602 |
393.92 |
| May 08 2020 |
2941 |
393.92 |
| May 08 2020 |
4727 |
393.92 |
| May 01 2020 |
3156 |
393.92 |
| May 01 2020 |
5056 |
393.92 |
| Apr 24 2020 |
3281 |
393.92 |
| Apr 24 2020 |
5324 |
393.92 |
| Apr 17 2020 |
3446 |
393.92 |
| Apr 17 2020 |
5472 |
393.92 |
| Apr 10 2020 |
3077 |
387.07 |
| Apr 10 2020 |
4879 |
387.07 |
| Apr 03 2020 |
3210 |
387.07 |
| Apr 03 2020 |
5053 |
387.07 |
| Mar 27 2020 |
3019 |
381.36 |
| Mar 27 2020 |
4685 |
381.36 |
| Mar 20 2020 |
3085 |
381.36 |
| Mar 20 2020 |
4765 |
381.36 |
| Mar 13 2020 |
3151 |
381.36 |
| Mar 13 2020 |
4839 |
381.36 |
| Mar 06 2020 |
3214 |
381.36 |
| Mar 06 2020 |
4871 |
381.36 |
| Feb 28 2020 |
3303 |
381.36 |
| Feb 28 2020 |
4900 |
381.36 |
| Feb 21 2020 |
3261 |
381.36 |
| Feb 21 2020 |
4830 |
381.36 |
| Feb 14 2020 |
3270 |
381.36 |
| Feb 14 2020 |
4845 |
381.36 |
| Feb 07 2020 |
3257 |
381.36 |
| Feb 07 2020 |
4836 |
381.36 |
| Jan 31 2020 |
3279 |
381.36 |
| Jan 31 2020 |
4851 |
381.36 |
| Jan 24 2020 |
3281 |
381.36 |
| Jan 24 2020 |
4863 |
381.36 |
| Jan 17 2020 |
3289 |
381.36 |
| Jan 17 2020 |
4838 |
381.36 |
| Jan 10 2020 |
3289 |
381.36 |
| Jan 10 2020 |
4835 |
381.36 |
| Jan 03 2020 |
3290 |
381.36 |
| Jan 03 2020 |
4836 |
381.36 |
| Dec 27 2019 |
3290 |
381.36 |
| Dec 27 2019 |
4837 |
381.36 |
| Dec 20 2019 |
3290 |
381.36 |
| Dec 20 2019 |
4837 |
381.36 |
| Dec 13 2019 |
3290 |
381.36 |
| Dec 13 2019 |
4837 |
381.36 |
| Dec 06 2019 |
3290 |
381.36 |
| Dec 06 2019 |
4835 |
381.36 |
| Nov 29 2019 |
3290 |
381.36 |
| Nov 29 2019 |
4845 |
381.36 |
| Nov 22 2019 |
3290 |
381.36 |
| Nov 22 2019 |
4845 |
381.36 |
| Nov 15 2019 |
3290 |
381.36 |
| Nov 15 2019 |
4846 |
381.36 |
| Nov 08 2019 |
3286 |
381.36 |
| Nov 08 2019 |
4833 |
381.36 |
| Nov 01 2019 |
3210 |
381.36 |
| Nov 01 2019 |
4761 |
381.36 |
| Oct 25 2019 |
3210 |
381.36 |
| Oct 25 2019 |
4768 |
381.36 |
| Oct 18 2019 |
3222 |
381.36 |
| Oct 18 2019 |
4773 |
381.36 |
| Oct 11 2019 |
3219 |
381.36 |
| Oct 11 2019 |
4776 |
381.36 |
| Oct 04 2019 |
3222 |
381.36 |
| Oct 04 2019 |
4786 |
381.36 |
| Sep 27 2019 |
3222 |
381.36 |
| Sep 27 2019 |
4830 |
381.36 |
| Sep 20 2019 |
3215 |
381.36 |
| Sep 20 2019 |
4833 |
381.36 |
| Sep 13 2019 |
3245 |
381.36 |
| Sep 13 2019 |
4842 |
381.36 |
| Sep 06 2019 |
3299 |
381.36 |
| Sep 06 2019 |
4893 |
381.36 |
| Aug 30 2019 |
3331 |
381.36 |
| Aug 30 2019 |
4944 |
381.36 |
| Aug 23 2019 |
3360 |
381.36 |
| Aug 23 2019 |
4980 |
381.36 |
| Aug 16 2019 |
3380 |
381.36 |
| Aug 16 2019 |
5003 |
381.36 |
| Aug 09 2019 |
3390 |
381.36 |
| Aug 09 2019 |
5007 |
381.36 |
| Aug 02 2019 |
3438 |
381.36 |
| Aug 02 2019 |
5051 |
381.36 |
| Jul 26 2019 |
3465 |
381.36 |
| Jul 26 2019 |
5114 |
381.36 |
| Jul 19 2019 |
3545 |
381.36 |
| Jul 19 2019 |
5159 |
381.36 |
| Jul 12 2019 |
3585 |
381.62 |
| Jul 12 2019 |
5314 |
381.62 |
| Jul 05 2019 |
3752 |
381.62 |
| Jul 05 2019 |
5506 |
381.62 |
| Jun 28 2019 |
3772 |
381.62 |
| Jun 28 2019 |
5559 |
381.62 |
| Jun 21 2019 |
3775 |
381.62 |
| Jun 21 2019 |
5543 |
381.62 |
| Jun 14 2019 |
4216 |
387.27 |
| Jun 14 2019 |
6188 |
387.27 |
| Jun 07 2019 |
5894 |
406.52 |
| Jun 07 2019 |
8612 |
406.52 |
| May 31 2019 |
9308 |
442.1 |
| May 31 2019 |
13590 |
442.1 |
| May 24 2019 |
9298 |
442.1 |
| May 24 2019 |
13661 |
442.1 |
| May 17 2019 |
9356 |
442.1 |
| May 17 2019 |
13658 |
442.1 |
| May 10 2019 |
9433 |
442.1 |
| May 10 2019 |
13595 |
442.1 |
| May 03 2019 |
9493 |
442.1 |
| May 03 2019 |
13660 |
442.1 |
| Apr 26 2019 |
8643 |
432.58 |
| Apr 26 2019 |
12026 |
432.58 |
| Apr 19 2019 |
5451 |
400.29 |
| Apr 19 2019 |
7803 |
400.29 |
| Apr 18 2019 |
5466 |
400.29 |
| Apr 12 2019 |
6776 |
414.62 |
| Apr 12 2019 |
9626 |
414.62 |
| Apr 05 2019 |
6490 |
414.62 |
| Apr 05 2019 |
9342 |
414.62 |
