| Mar 18 2025 |
15950 |
661.82 |
| Mar 11 2025 |
16025 |
661.82 |
| Mar 04 2025 |
15378 |
661.82 |
| Feb 25 2025 |
9121 |
618.99 |
| Feb 18 2025 |
9157 |
618.99 |
| Feb 11 2025 |
9547 |
629.7 |
| Feb 04 2025 |
9552 |
629.7 |
| Jan 29 2025 |
9562 |
629.7 |
| Jan 22 2025 |
9566 |
629.7 |
| Jan 15 2025 |
9586 |
629.7 |
| Jan 08 2025 |
9586 |
629.7 |
| Jan 01 2025 |
9559 |
629.7 |
| Dec 25 2024 |
9556 |
629.7 |
| Dec 18 2024 |
9550 |
629.7 |
| Dec 11 2024 |
9537 |
629.7 |
| Dec 04 2024 |
9537 |
629.7 |
| Nov 27 2024 |
9441 |
629.7 |
| Nov 20 2024 |
9084 |
629.7 |
| Nov 13 2024 |
9040 |
629.7 |
| Nov 06 2024 |
7598 |
629.7 |
| Oct 30 2024 |
7546 |
629.7 |
| Oct 23 2024 |
7550 |
629.7 |
| Oct 16 2024 |
7729 |
629.7 |
| Oct 09 2024 |
7433 |
629.7 |
| Oct 02 2024 |
4503 |
629.7 |
| Sep 25 2024 |
4767 |
629.7 |
| Sep 18 2024 |
5157 |
629.7 |
| Sep 11 2024 |
5463 |
629.7 |
| Sep 04 2024 |
6047 |
629.7 |
| Aug 28 2024 |
6468 |
629.7 |
| Aug 21 2024 |
7047 |
629.7 |
| Aug 14 2024 |
7150 |
629.7 |
| Aug 07 2024 |
7144 |
629.7 |
| Jul 31 2024 |
7179 |
629.7 |
| Jul 24 2024 |
7064 |
629.7 |
| Jul 17 2024 |
7020 |
629.7 |
| Jul 10 2024 |
6833 |
629.7 |
| Jul 03 2024 |
6840 |
629.7 |
| Jun 26 2024 |
6705 |
629.7 |
| Jun 19 2024 |
6716 |
629.7 |
| Jun 12 2024 |
6663 |
629.7 |
| Jun 05 2024 |
6006 |
629.7 |
| May 29 2024 |
5567 |
629.7 |
| May 22 2024 |
5468 |
629.7 |
| May 15 2024 |
5897 |
629.7 |
| May 08 2024 |
5935 |
629.7 |
| May 01 2024 |
5991 |
629.7 |
| Apr 24 2024 |
8239 |
629.7 |
| Apr 17 2024 |
8393 |
629.7 |
| Apr 10 2024 |
10025 |
533.33 |
| Apr 03 2024 |
10031 |
533.33 |
| Mar 27 2024 |
9972 |
533.33 |
| Jun 08 2012 |
17899 |
551.3 |
| Jun 08 2012 |
29851 |
551.3 |
| Jun 01 2012 |
17847 |
551.3 |
| Jun 01 2012 |
29471 |
551.3 |
| May 25 2012 |
16636 |
551.3 |
| May 25 2012 |
27477 |
551.3 |
| May 18 2012 |
16650 |
551.3 |
| May 18 2012 |
27710 |
551.3 |
| May 11 2012 |
16089 |
551.3 |
| May 11 2012 |
27512 |
551.3 |
| May 04 2012 |
14884 |
551.3 |
| May 04 2012 |
26803 |
551.3 |
| Apr 27 2012 |
9796 |
462.5 |
| Apr 27 2012 |
13184 |
551.3 |
| Apr 27 2012 |
22933 |
506.9 |
| Apr 13 2012 |
10092 |
551.3 |
| Apr 13 2012 |
8666 |
462.5 |
| Apr 13 2012 |
21077 |
506.9 |
| Apr 06 2012 |
9015 |
551.3 |
| Apr 06 2012 |
8139 |
462.5 |
| Apr 06 2012 |
20521 |
506.9 |
| Mar 27 2012 |
8891 |
551.3 |
| Mar 27 2012 |
7824 |
462.5 |
| Mar 27 2012 |
20074 |
506.9 |
| Sep 23 2011 |
10047 |
462.5 |
| Sep 23 2011 |
12831 |
539.04 |
| Sep 23 2011 |
17722 |
513.53 |
| Sep 16 2011 |
9986 |
462.5 |
| Sep 16 2011 |
12805 |
539.04 |
| Sep 16 2011 |
17678 |
513.53 |
| Sep 10 2011 |
9785 |
462.5 |
| Sep 10 2011 |
12537 |
539.04 |
| Sep 10 2011 |
17290 |
513.53 |
| Sep 02 2011 |
12363 |
539.04 |
| Sep 02 2011 |
9728 |
462.5 |
| Sep 02 2011 |
17158 |
513.53 |
| Aug 26 2011 |
9719 |
462.5 |
| Aug 26 2011 |
12324 |
539.04 |
| Aug 26 2011 |
17134 |
513.53 |
| Aug 19 2011 |
11661 |
526.79 |
| Aug 19 2011 |
9353 |
462.5 |
| Aug 19 2011 |
15201 |
494.64 |
| Aug 12 2011 |
9127 |
462.5 |
| Aug 12 2011 |
11593 |
526.79 |
| Aug 12 2011 |
15005 |
494.64 |
| Aug 05 2011 |
11561 |
526.79 |
| Aug 05 2011 |
8995 |
462.5 |
| Aug 05 2011 |
14866 |
494.64 |
| Jul 29 2011 |
8901 |
462.5 |
| Jul 29 2011 |
11471 |
526.79 |
| Jul 29 2011 |
14720 |
494.64 |
| Jul 22 2011 |
10979 |
526.79 |
| Jul 22 2011 |
15491 |
526.79 |
| Jul 15 2011 |
10472 |
526.79 |
| Jul 15 2011 |
14801 |
526.79 |
| Jul 08 2011 |
10015 |
526.79 |
| Jul 08 2011 |
13950 |
526.79 |
| Oct 15 2010 |
8250 |
472.73 |
| Oct 15 2010 |
9488 |
523.44 |
| Oct 15 2010 |
13014 |
498.08 |
| Aug 15 2010 |
7960 |
472.73 |
| Aug 15 2010 |
9042 |
523.44 |
| Aug 15 2010 |
12635 |
498.08 |
| Aug 01 2010 |
8811 |
523.44 |
| Aug 01 2010 |
7376 |
472.73 |
| Aug 01 2010 |
12081 |
498.08 |
| Jul 15 2010 |
8114 |
523.44 |
| Jul 15 2010 |
7089 |
472.73 |
| Jul 15 2010 |
11417 |
498.08 |
| Jul 01 2010 |
7280 |
472.73 |
| Jul 01 2010 |
8433 |
523.44 |
| Jul 01 2010 |
11921 |
498.08 |
| Jun 15 2010 |
8093 |
523.44 |
| Jun 15 2010 |
6877 |
472.73 |
| Jun 15 2010 |
11388 |
498.08 |
| Jun 01 2010 |
6046 |
472.73 |
| Jun 01 2010 |
7449 |
523.44 |
| Jun 01 2010 |
10612 |
498.08 |
| May 27 2010 |
5391 |
472.73 |
| May 27 2010 |
6787 |
523.44 |
| May 27 2010 |
9821 |
498.08 |
| May 15 2010 |
6861 |
523.44 |
| May 15 2010 |
5565 |
472.73 |
| May 15 2010 |
9940 |
498.08 |
| Apr 30 2010 |
5094 |
472.73 |
| Apr 30 2010 |
9550 |
498.08 |
| Apr 15 2010 |
6332 |
523.44 |
| Apr 15 2010 |
4383 |
472.73 |
| Apr 15 2010 |
9083 |
498.08 |
| Apr 02 2010 |
3804 |
472.73 |
| Apr 02 2010 |
5259 |
523.44 |
| Apr 02 2010 |
7835 |
498.08 |
