| Sep 18 2024 |
2433 |
357.5 |
| Sep 11 2024 |
2265 |
357.5 |
| Sep 04 2024 |
2261 |
357.5 |
| Aug 28 2024 |
2235 |
357.5 |
| Aug 21 2024 |
2263 |
357.5 |
| Aug 14 2024 |
2236 |
357.5 |
| Aug 07 2024 |
2204 |
357.5 |
| Jul 31 2024 |
2212 |
357.5 |
| Jul 24 2024 |
2239 |
357.5 |
| Jul 17 2024 |
2219 |
357.5 |
| Jul 10 2024 |
2239 |
357.5 |
| Jul 03 2024 |
2231 |
357.5 |
| Jun 26 2024 |
2201 |
357.5 |
| Jun 19 2024 |
2199 |
357.5 |
| Jun 12 2024 |
2187 |
357.5 |
| Jun 05 2024 |
2205 |
357.5 |
| May 29 2024 |
2236 |
357.5 |
| May 22 2024 |
2184 |
357.5 |
| May 15 2024 |
2233 |
357.5 |
| May 08 2024 |
2103 |
357.5 |
| May 01 2024 |
2089 |
357.5 |
| Apr 24 2024 |
2104 |
356.32 |
| Apr 17 2024 |
2184 |
356.32 |
| Apr 10 2024 |
2174 |
356.32 |
| Apr 03 2024 |
2175 |
356.32 |
| Mar 27 2024 |
2151 |
356.32 |
| Mar 21 2024 |
2165 |
356.32 |
| Mar 14 2024 |
2157 |
356.32 |
| Mar 07 2024 |
2164 |
356.32 |
| Feb 29 2024 |
2169 |
356.32 |
| Feb 22 2024 |
2171 |
356.32 |
| Feb 15 2024 |
2194 |
356.32 |
| Feb 08 2024 |
2203 |
356.32 |
| Feb 01 2024 |
2208 |
356.32 |
| Jan 25 2024 |
2217 |
356.32 |
| Jan 18 2024 |
2219 |
356.32 |
| Jan 11 2024 |
2223 |
356.32 |
| Jan 04 2024 |
2223 |
356.32 |
| Dec 28 2023 |
2217 |
356.32 |
| Dec 21 2023 |
2217 |
356.32 |
| Dec 14 2023 |
2217 |
356.32 |
| Dec 07 2023 |
2204 |
356.32 |
| Nov 30 2023 |
2038 |
356.32 |
| Nov 23 2023 |
1999 |
356.32 |
| Nov 16 2023 |
1792 |
356.32 |
| Nov 09 2023 |
1687 |
356.32 |
| Nov 02 2023 |
1682 |
356.32 |
| Oct 26 2023 |
1648 |
356.32 |
| Oct 19 2023 |
1652 |
356.32 |
| Oct 12 2023 |
1665 |
356.32 |
| Oct 05 2023 |
1656 |
356.32 |
| Sep 28 2023 |
1630 |
356.32 |
| Sep 21 2023 |
3010 |
355.72 |
| Sep 14 2023 |
3024 |
355.72 |
| Sep 07 2023 |
3030 |
355.72 |
| Aug 31 2023 |
3030 |
355.72 |
| Aug 24 2023 |
3061 |
355.72 |
| Aug 17 2023 |
3091 |
355.72 |
| Aug 10 2023 |
3092 |
355.72 |
| Aug 03 2023 |
3090 |
355.72 |
| Jul 27 2023 |
3086 |
355.72 |
| Jul 20 2023 |
3080 |
355.72 |
| Jul 13 2023 |
3108 |
355.72 |
| Jul 06 2023 |
3106 |
355.72 |
| Jun 29 2023 |
3121 |
355.72 |
| Jun 22 2023 |
3227 |
355.72 |
| Jun 15 2023 |
3200 |
355.72 |
| Jun 08 2023 |
3247 |
355.72 |
| Jun 01 2023 |
3235 |
355.72 |
| May 25 2023 |
3145 |
355.72 |
| May 18 2023 |
3130 |
355.72 |
| May 11 2023 |
3250 |
355.72 |
| May 04 2023 |
3194 |
355.72 |
| Apr 27 2023 |
3150 |
355.72 |
| Apr 20 2023 |
3021 |
355.72 |
| Apr 13 2023 |
2987 |
355.72 |
| Apr 06 2023 |
2973 |
355.72 |
| Mar 30 2023 |
2742 |
355.72 |
| Mar 23 2023 |
2748 |
355.72 |
| Mar 16 2023 |
2737 |
355.72 |
| Mar 09 2023 |
2738 |
355.72 |
| Mar 02 2023 |
2748 |
355.72 |
| Feb 23 2023 |
2770 |
355.72 |
| Feb 16 2023 |
2769 |
355.72 |
| Feb 09 2023 |
2769 |
355.72 |
| Feb 02 2023 |
2745 |
355.72 |
| Jan 26 2023 |
2737 |
355.72 |
| Jan 19 2023 |
2740 |
355.72 |
| Jan 12 2023 |
2739 |
355.72 |
| Jan 05 2023 |
2739 |
355.72 |
| Dec 29 2022 |
2739 |
355.72 |
| Dec 22 2022 |
2739 |
355.72 |
| Dec 15 2022 |
2742 |
355.72 |
| Dec 08 2022 |
2756 |
355.72 |
| Dec 01 2022 |
2756 |
355.72 |
| Nov 24 2022 |
2756 |
355.72 |
| Nov 17 2022 |
2755 |
355.72 |
| Nov 10 2022 |
2778 |
355.72 |
| Nov 03 2022 |
2766 |
355.72 |
| Oct 27 2022 |
2771 |
355.72 |
| Oct 20 2022 |
2772 |
355.72 |
| Oct 13 2022 |
2778 |
355.72 |
| Oct 06 2022 |
2778 |
355.72 |
| Sep 29 2022 |
2771 |
355.72 |
| Mar 20 2020 |
8435 |
443.43 |
| Mar 20 2020 |
12266 |
443.43 |
| Mar 13 2020 |
8617 |
443.43 |
| Mar 13 2020 |
12428 |
443.43 |
| Mar 06 2020 |
8766 |
443.43 |
| Mar 06 2020 |
12536 |
443.43 |
| Feb 28 2020 |
8831 |
443.43 |
| Feb 28 2020 |
12571 |
443.43 |
| Feb 21 2020 |
8667 |
443.43 |
| Feb 21 2020 |
12459 |
443.43 |
| Feb 14 2020 |
8698 |
443.43 |
| Feb 14 2020 |
12505 |
443.43 |
| Feb 07 2020 |
8680 |
443.43 |
| Feb 07 2020 |
12424 |
443.43 |
| Jan 31 2020 |
8744 |
443.43 |
| Jan 31 2020 |
12466 |
443.43 |
| Jan 24 2020 |
8739 |
443.43 |
| Jan 24 2020 |
12465 |
443.43 |
| Jan 17 2020 |
8745 |
443.43 |
| Jan 17 2020 |
12386 |
443.43 |
| Jan 10 2020 |
8745 |
443.43 |
| Jan 10 2020 |
12385 |
443.43 |
| Jan 03 2020 |
8747 |
443.43 |
| Jan 03 2020 |
12395 |
443.43 |
| Dec 27 2019 |
8747 |
443.43 |
| Dec 27 2019 |
12392 |
443.43 |
| Dec 20 2019 |
8747 |
443.43 |
| Dec 20 2019 |
12392 |
443.43 |
| Dec 13 2019 |
8747 |
443.43 |
| Dec 13 2019 |
12393 |
443.43 |
| Dec 06 2019 |
8747 |
443.43 |
| Dec 06 2019 |
12383 |
443.43 |
| Nov 29 2019 |
8747 |
443.43 |
| Nov 29 2019 |
12379 |
443.43 |
| Nov 22 2019 |
8747 |
443.43 |
| Nov 22 2019 |
12379 |
443.43 |
| Nov 15 2019 |
8747 |
443.43 |
| Nov 15 2019 |
12384 |
443.43 |
| Nov 08 2019 |
8733 |
443.43 |
| Nov 08 2019 |
12341 |
443.43 |
| Nov 01 2019 |
8556 |
443.43 |
| Nov 01 2019 |
12177 |
443.43 |
| Oct 25 2019 |
8556 |
443.43 |
| Oct 25 2019 |
12194 |
443.43 |
| Oct 18 2019 |
8590 |
443.43 |
| Oct 18 2019 |
12210 |
443.43 |
| Oct 11 2019 |
8570 |
443.43 |
| Oct 11 2019 |
12205 |
443.43 |
| Oct 04 2019 |
8555 |
443.43 |
| Oct 04 2019 |
12189 |
443.43 |
| Sep 27 2019 |
8558 |
443.43 |
| Sep 27 2019 |
12305 |
443.43 |
| Sep 20 2019 |
8544 |
443.43 |
| Sep 20 2019 |
12305 |
443.43 |
| Sep 13 2019 |
8599 |
443.43 |
| Sep 13 2019 |
12300 |
443.43 |
| Sep 06 2019 |
8768 |
443.43 |
| Sep 06 2019 |
12512 |
443.43 |
| Aug 30 2019 |
8836 |
443.43 |
| Aug 30 2019 |
12589 |
443.43 |
| Aug 23 2019 |
8955 |
443.43 |
| Aug 23 2019 |
12758 |
443.43 |
| Aug 16 2019 |
8910 |
443.43 |
| Aug 16 2019 |
12741 |
443.43 |
| Aug 09 2019 |
8924 |
443.43 |
| Aug 09 2019 |
12769 |
443.43 |
| Aug 02 2019 |
8991 |
443.43 |
| Aug 02 2019 |
12861 |
443.43 |
| Jul 26 2019 |
8995 |
443.43 |
| Jul 26 2019 |
12934 |
443.43 |
| Jul 19 2019 |
9155 |
443.43 |
| Jul 19 2019 |
12998 |
443.43 |
| Jul 12 2019 |
9154 |
443.43 |
| Jul 12 2019 |
13136 |
443.43 |
| Jul 05 2019 |
9331 |
443.43 |
| Jul 05 2019 |
13431 |
443.43 |
| Jun 28 2019 |
9396 |
443.43 |
| Jun 28 2019 |
13590 |
443.43 |
| Jun 21 2019 |
9387 |
443.43 |
| Jun 21 2019 |
13478 |
443.43 |
| Jun 14 2019 |
9391 |
443.43 |
| Jun 14 2019 |
13611 |
443.43 |
| Jun 07 2019 |
9470 |
443.43 |
| Jun 07 2019 |
13785 |
443.43 |
| May 31 2019 |
9436 |
443.43 |
| May 31 2019 |
13774 |
443.43 |
| May 24 2019 |
9422 |
443.43 |
| May 24 2019 |
13839 |
443.43 |
| May 17 2019 |
9486 |
443.43 |
| May 17 2019 |
13838 |
443.43 |
| May 10 2019 |
9564 |
443.43 |
| May 10 2019 |
13780 |
443.43 |
| May 03 2019 |
9622 |
443.43 |
| May 03 2019 |
13851 |
443.43 |
| Apr 26 2019 |
9734 |
443.43 |
| Apr 26 2019 |
13575 |
443.43 |
| Apr 19 2019 |
9646 |
443.43 |
| Apr 19 2019 |
13521 |
443.43 |
| Apr 18 2019 |
9653 |
443.43 |
| Apr 12 2019 |
9674 |
443.43 |
| Apr 12 2019 |
13582 |
443.43 |
| Apr 05 2019 |
9266 |
443.43 |
| Apr 05 2019 |
13169 |
443.43 |