Jun 19 2024 |
2199 |
357.5 |
Jun 12 2024 |
2187 |
357.5 |
Jun 05 2024 |
2205 |
357.5 |
May 29 2024 |
2236 |
357.5 |
May 22 2024 |
2184 |
357.5 |
May 15 2024 |
2233 |
357.5 |
May 08 2024 |
2103 |
357.5 |
May 01 2024 |
2089 |
357.5 |
Apr 24 2024 |
2104 |
356.32 |
Apr 17 2024 |
2184 |
356.32 |
Apr 10 2024 |
2174 |
356.32 |
Apr 03 2024 |
2175 |
356.32 |
Mar 27 2024 |
2151 |
356.32 |
Mar 21 2024 |
2165 |
356.32 |
Mar 14 2024 |
2157 |
356.32 |
Mar 07 2024 |
2164 |
356.32 |
Feb 29 2024 |
2169 |
356.32 |
Feb 22 2024 |
2171 |
356.32 |
Feb 15 2024 |
2194 |
356.32 |
Feb 08 2024 |
2203 |
356.32 |
Feb 01 2024 |
2208 |
356.32 |
Jan 25 2024 |
2217 |
356.32 |
Jan 18 2024 |
2219 |
356.32 |
Jan 11 2024 |
2223 |
356.32 |
Jan 04 2024 |
2223 |
356.32 |
Dec 28 2023 |
2217 |
356.32 |
Dec 21 2023 |
2217 |
356.32 |
Dec 14 2023 |
2217 |
356.32 |
Dec 07 2023 |
2204 |
356.32 |
Nov 30 2023 |
2038 |
356.32 |
Nov 23 2023 |
1999 |
356.32 |
Nov 16 2023 |
1792 |
356.32 |
Nov 09 2023 |
1687 |
356.32 |
Nov 02 2023 |
1682 |
356.32 |
Oct 26 2023 |
1648 |
356.32 |
Oct 19 2023 |
1652 |
356.32 |
Oct 12 2023 |
1665 |
356.32 |
Oct 05 2023 |
1656 |
356.32 |
Sep 28 2023 |
1630 |
356.32 |
Sep 21 2023 |
3010 |
355.72 |
Sep 14 2023 |
3024 |
355.72 |
Sep 07 2023 |
3030 |
355.72 |
Aug 31 2023 |
3030 |
355.72 |
Aug 24 2023 |
3061 |
355.72 |
Aug 17 2023 |
3091 |
355.72 |
Aug 10 2023 |
3092 |
355.72 |
Aug 03 2023 |
3090 |
355.72 |
Jul 27 2023 |
3086 |
355.72 |
Jul 20 2023 |
3080 |
355.72 |
Jul 13 2023 |
3108 |
355.72 |
Jul 06 2023 |
3106 |
355.72 |
Jun 29 2023 |
3121 |
355.72 |
Jun 22 2023 |
3227 |
355.72 |
Jun 15 2023 |
3200 |
355.72 |
Jun 08 2023 |
3247 |
355.72 |
Jun 01 2023 |
3235 |
355.72 |
May 25 2023 |
3145 |
355.72 |
May 18 2023 |
3130 |
355.72 |
May 11 2023 |
3250 |
355.72 |
May 04 2023 |
3194 |
355.72 |
Apr 27 2023 |
3150 |
355.72 |
Apr 20 2023 |
3021 |
355.72 |
Apr 13 2023 |
2987 |
355.72 |
Apr 06 2023 |
2973 |
355.72 |
Mar 30 2023 |
2742 |
355.72 |
Mar 23 2023 |
2748 |
355.72 |
Mar 16 2023 |
2737 |
355.72 |
Mar 09 2023 |
2738 |
355.72 |
Mar 02 2023 |
2748 |
355.72 |
Feb 23 2023 |
2770 |
355.72 |
Feb 16 2023 |
2769 |
355.72 |
Feb 09 2023 |
2769 |
355.72 |
Feb 02 2023 |
2745 |
355.72 |
Jan 26 2023 |
2737 |
355.72 |
Jan 19 2023 |
2740 |
355.72 |
Jan 12 2023 |
2739 |
355.72 |
Jan 05 2023 |
2739 |
355.72 |
Dec 29 2022 |
2739 |
355.72 |
Dec 22 2022 |
2739 |
355.72 |
Dec 15 2022 |
2742 |
355.72 |
Dec 08 2022 |
2756 |
355.72 |
Dec 01 2022 |
2756 |
355.72 |
Nov 24 2022 |
2756 |
355.72 |
Nov 17 2022 |
2755 |
355.72 |
Nov 10 2022 |
2778 |
355.72 |
Nov 03 2022 |
2766 |
355.72 |
Oct 27 2022 |
2771 |
355.72 |
Oct 20 2022 |
2772 |
355.72 |
Oct 13 2022 |
2778 |
355.72 |
Oct 06 2022 |
2778 |
355.72 |
Sep 29 2022 |
2771 |
355.72 |
Mar 20 2020 |
8435 |
443.43 |
Mar 20 2020 |
12266 |
443.43 |
Mar 13 2020 |
8617 |
443.43 |
Mar 13 2020 |
12428 |
443.43 |
Mar 06 2020 |
8766 |
443.43 |
Mar 06 2020 |
12536 |
443.43 |
Feb 28 2020 |
8831 |
443.43 |
Feb 28 2020 |
12571 |
443.43 |
Feb 21 2020 |
8667 |
443.43 |
Feb 21 2020 |
12459 |
443.43 |
Feb 14 2020 |
8698 |
443.43 |
Feb 14 2020 |
12505 |
443.43 |
Feb 07 2020 |
8680 |
443.43 |
Feb 07 2020 |
12424 |
443.43 |
Jan 31 2020 |
8744 |
443.43 |
Jan 31 2020 |
12466 |
443.43 |
Jan 24 2020 |
8739 |
443.43 |
Jan 24 2020 |
12465 |
443.43 |
Jan 17 2020 |
8745 |
443.43 |
Jan 17 2020 |
12386 |
443.43 |
Jan 10 2020 |
8745 |
443.43 |
Jan 10 2020 |
12385 |
443.43 |
Jan 03 2020 |
8747 |
443.43 |
Jan 03 2020 |
12395 |
443.43 |
Dec 27 2019 |
8747 |
443.43 |
Dec 27 2019 |
12392 |
443.43 |
Dec 20 2019 |
8747 |
443.43 |
Dec 20 2019 |
12392 |
443.43 |
Dec 13 2019 |
8747 |
443.43 |
Dec 13 2019 |
12393 |
443.43 |
Dec 06 2019 |
8747 |
443.43 |
Dec 06 2019 |
12383 |
443.43 |
Nov 29 2019 |
8747 |
443.43 |
Nov 29 2019 |
12379 |
443.43 |
Nov 22 2019 |
8747 |
443.43 |
Nov 22 2019 |
12379 |
443.43 |
Nov 15 2019 |
8747 |
443.43 |
Nov 15 2019 |
12384 |
443.43 |
Nov 08 2019 |
8733 |
443.43 |
Nov 08 2019 |
12341 |
443.43 |
Nov 01 2019 |
8556 |
443.43 |
Nov 01 2019 |
12177 |
443.43 |
Oct 25 2019 |
8556 |
443.43 |
Oct 25 2019 |
12194 |
443.43 |
Oct 18 2019 |
8590 |
443.43 |
Oct 18 2019 |
12210 |
443.43 |
Oct 11 2019 |
8570 |
443.43 |
Oct 11 2019 |
12205 |
443.43 |
Oct 04 2019 |
8555 |
443.43 |
Oct 04 2019 |
12189 |
443.43 |
Sep 27 2019 |
8558 |
443.43 |
Sep 27 2019 |
12305 |
443.43 |
Sep 20 2019 |
8544 |
443.43 |
Sep 20 2019 |
12305 |
443.43 |
Sep 13 2019 |
8599 |
443.43 |
Sep 13 2019 |
12300 |
443.43 |
Sep 06 2019 |
8768 |
443.43 |
Sep 06 2019 |
12512 |
443.43 |
Aug 30 2019 |
8836 |
443.43 |
Aug 30 2019 |
12589 |
443.43 |
Aug 23 2019 |
8955 |
443.43 |
Aug 23 2019 |
12758 |
443.43 |
Aug 16 2019 |
8910 |
443.43 |
Aug 16 2019 |
12741 |
443.43 |
Aug 09 2019 |
8924 |
443.43 |
Aug 09 2019 |
12769 |
443.43 |
Aug 02 2019 |
8991 |
443.43 |
Aug 02 2019 |
12861 |
443.43 |
Jul 26 2019 |
8995 |
443.43 |
Jul 26 2019 |
12934 |
443.43 |
Jul 19 2019 |
9155 |
443.43 |
Jul 19 2019 |
12998 |
443.43 |
Jul 12 2019 |
9154 |
443.43 |
Jul 12 2019 |
13136 |
443.43 |
Jul 05 2019 |
9331 |
443.43 |
Jul 05 2019 |
13431 |
443.43 |
Jun 28 2019 |
9396 |
443.43 |
Jun 28 2019 |
13590 |
443.43 |
Jun 21 2019 |
9387 |
443.43 |
Jun 21 2019 |
13478 |
443.43 |
Jun 14 2019 |
9391 |
443.43 |
Jun 14 2019 |
13611 |
443.43 |
Jun 07 2019 |
9470 |
443.43 |
Jun 07 2019 |
13785 |
443.43 |
May 31 2019 |
9436 |
443.43 |
May 31 2019 |
13774 |
443.43 |
May 24 2019 |
9422 |
443.43 |
May 24 2019 |
13839 |
443.43 |
May 17 2019 |
9486 |
443.43 |
May 17 2019 |
13838 |
443.43 |
May 10 2019 |
9564 |
443.43 |
May 10 2019 |
13780 |
443.43 |
May 03 2019 |
9622 |
443.43 |
May 03 2019 |
13851 |
443.43 |
Apr 26 2019 |
9734 |
443.43 |
Apr 26 2019 |
13575 |
443.43 |
Apr 19 2019 |
9646 |
443.43 |
Apr 19 2019 |
13521 |
443.43 |
Apr 18 2019 |
9653 |
443.43 |
Apr 12 2019 |
9674 |
443.43 |
Apr 12 2019 |
13582 |
443.43 |
Apr 05 2019 |
9266 |
443.43 |
Apr 05 2019 |
13169 |
443.43 |