| Jun 06 2026 |
4195 |
459.12 |
| Jun 06 2026 |
5569 |
459.12 |
| Jun 02 2026 |
4135 |
459.12 |
| Jun 02 2026 |
5480 |
459.12 |
| May 26 2026 |
4182 |
459.12 |
| May 26 2026 |
5501 |
459.12 |
| May 19 2026 |
4582 |
459.12 |
| May 19 2026 |
5894 |
459.12 |
| May 12 2026 |
4780 |
459.12 |
| May 12 2026 |
6075 |
459.12 |
| May 05 2026 |
4888 |
459.12 |
| May 05 2026 |
5891 |
459.12 |
| Apr 28 2026 |
4904 |
459.12 |
| Apr 28 2026 |
5867 |
459.12 |
| Apr 21 2026 |
5072 |
463.01 |
| Apr 21 2026 |
5959 |
463.01 |
| Apr 14 2026 |
5201 |
463.01 |
| Apr 14 2026 |
5972 |
463.01 |
| Apr 07 2026 |
5244 |
463.01 |
| Apr 07 2026 |
5975 |
463.01 |
| Mar 31 2026 |
5169 |
463.01 |
| Mar 31 2026 |
5831 |
463.01 |
| Mar 24 2026 |
5220 |
463.01 |
| Mar 24 2026 |
5800 |
463.01 |
| Mar 17 2026 |
5215 |
463.01 |
| Mar 17 2026 |
5805 |
463.01 |
| Mar 10 2026 |
5174 |
463.01 |
| Mar 10 2026 |
5715 |
463.01 |
| Mar 03 2026 |
2925 |
459.98 |
| Mar 03 2026 |
7311 |
459.98 |
| Feb 24 2026 |
2962 |
459.98 |
| Feb 24 2026 |
7137 |
459.98 |
| Feb 17 2026 |
3140 |
459.98 |
| Feb 17 2026 |
7216 |
459.98 |
| Feb 10 2026 |
3230 |
459.98 |
| Feb 10 2026 |
7299 |
459.98 |
| Feb 03 2026 |
3237 |
459.98 |
| Feb 03 2026 |
7320 |
459.98 |
| Jan 27 2026 |
3299 |
459.98 |
| Jan 27 2026 |
7374 |
459.98 |
| Jan 20 2026 |
3322 |
459.98 |
| Jan 20 2026 |
7409 |
459.98 |
| Jan 13 2026 |
3322 |
459.98 |
| Jan 13 2026 |
7425 |
459.98 |
| Jan 06 2026 |
3322 |
459.98 |
| Jan 06 2026 |
7425 |
459.98 |
| Dec 30 2025 |
3322 |
459.98 |
| Dec 30 2025 |
7434 |
459.98 |
| Dec 23 2025 |
3292 |
459.98 |
| Dec 23 2025 |
7419 |
459.98 |
| Dec 16 2025 |
3324 |
459.98 |
| Dec 16 2025 |
7437 |
459.98 |
| Dec 09 2025 |
3324 |
459.98 |
| Dec 09 2025 |
7437 |
459.98 |
| Dec 02 2025 |
3324 |
459.98 |
| Dec 02 2025 |
7439 |
459.98 |
| Nov 25 2025 |
3324 |
459.98 |
| Nov 25 2025 |
7439 |
459.98 |
| Nov 18 2025 |
3324 |
459.98 |
| Nov 18 2025 |
7439 |
459.98 |
| Nov 11 2025 |
3324 |
459.98 |
| Nov 11 2025 |
7433 |
459.98 |
| Nov 04 2025 |
3324 |
459.98 |
| Nov 04 2025 |
7434 |
459.98 |
| Oct 28 2025 |
3374 |
459.98 |
| Oct 28 2025 |
7464 |
459.98 |
| Oct 21 2025 |
3388 |
459.98 |
| Oct 21 2025 |
7476 |
459.98 |
| Oct 14 2025 |
3388 |
459.98 |
| Oct 14 2025 |
7477 |
459.98 |
| Oct 07 2025 |
3372 |
459.98 |
| Oct 07 2025 |
7454 |
459.98 |
| Sep 30 2025 |
5129 |
460.41 |
| Sep 30 2025 |
5635 |
460.41 |
| Sep 23 2025 |
5114 |
460.41 |
| Sep 23 2025 |
5610 |
460.41 |
| Sep 16 2025 |
5114 |
460.41 |
| Sep 16 2025 |
5544 |
460.41 |
| Sep 09 2025 |
5019 |
460.41 |
| Sep 09 2025 |
5476 |
460.41 |
| Sep 02 2025 |
5178 |
460.41 |
| Sep 02 2025 |
5656 |
460.41 |
| Aug 26 2025 |
5263 |
460.41 |
| Aug 26 2025 |
5688 |
460.41 |
| Aug 19 2025 |
5188 |
460.41 |
| Aug 19 2025 |
5618 |
460.41 |
| Aug 12 2025 |
3691 |
494.06 |
| Aug 12 2025 |
8174 |
494.06 |
| Aug 05 2025 |
3756 |
494.06 |
| Aug 05 2025 |
8254 |
494.06 |
| Jul 29 2025 |
3708 |
494.06 |
| Jul 29 2025 |
8194 |
494.06 |
| Jul 22 2025 |
3788 |
494.06 |
| Jul 22 2025 |
8374 |
494.06 |
| Jul 15 2025 |
3816 |
494.06 |
| Jul 15 2025 |
8342 |
494.06 |
| Jul 08 2025 |
3816 |
494.06 |
| Jul 08 2025 |
8396 |
494.06 |
| Jul 01 2025 |
3836 |
494.06 |
| Jul 01 2025 |
8369 |
494.06 |
| Jun 24 2025 |
3818 |
494.06 |
| Jun 24 2025 |
8380 |
494.06 |
| Jun 17 2025 |
3812 |
494.06 |
| Jun 17 2025 |
8398 |
494.06 |
| Jun 10 2025 |
3754 |
494.06 |
| Jun 10 2025 |
8352 |
494.06 |
| Jun 03 2025 |
3515 |
473.05 |
| Jun 03 2025 |
8001 |
473.05 |
| May 27 2025 |
3494 |
473.05 |
| May 27 2025 |
8000 |
473.05 |
| May 20 2025 |
3540 |
473.05 |
| May 20 2025 |
8123 |
473.05 |
| May 13 2025 |
3551 |
473.05 |
| May 13 2025 |
8186 |
473.05 |
| May 06 2025 |
3478 |
473.05 |
| May 06 2025 |
8132 |
473.05 |
| Apr 29 2025 |
3613 |
475.11 |
| Apr 29 2025 |
8316 |
475.11 |
| Apr 22 2025 |
3611 |
475.11 |
| Apr 22 2025 |
8376 |
475.11 |
| Apr 15 2025 |
3636 |
475.11 |
| Apr 15 2025 |
8380 |
475.11 |
| Apr 08 2025 |
3702 |
475.11 |
| Apr 08 2025 |
8488 |
475.11 |
| Apr 01 2025 |
3775 |
475.11 |
| Apr 01 2025 |
8487 |
475.11 |
| Mar 25 2025 |
3594 |
463.17 |
| Mar 25 2025 |
8168 |
463.17 |
| Mar 18 2025 |
3668 |
466.25 |
| Mar 18 2025 |
8296 |
466.25 |
| Mar 11 2025 |
3636 |
466.25 |
| Mar 11 2025 |
8257 |
466.25 |
| Mar 04 2025 |
3703 |
465.51 |
| Mar 04 2025 |
8271 |
465.51 |
| Feb 25 2025 |
3647 |
465.51 |
| Feb 25 2025 |
8229 |
465.51 |
| Feb 18 2025 |
3691 |
465.51 |
| Feb 18 2025 |
8237 |
465.51 |
| Feb 11 2025 |
3811 |
465.51 |
| Feb 11 2025 |
8294 |
465.51 |
| Feb 04 2025 |
3777 |
465.51 |
| Feb 04 2025 |
8241 |
465.51 |
| Jan 29 2025 |
3830 |
465.51 |
| Jan 29 2025 |
8243 |
465.51 |
| Jan 22 2025 |
3869 |
465.51 |
| Jan 22 2025 |
8278 |
465.51 |
| Jan 15 2025 |
3873 |
465.51 |
| Jan 15 2025 |
8276 |
465.51 |
| Jan 08 2025 |
3873 |
465.51 |
| Jan 08 2025 |
8218 |
465.51 |
| Jan 01 2025 |
3873 |
465.51 |
| Jan 01 2025 |
8227 |
465.51 |
| Dec 25 2024 |
3873 |
465.51 |
| Dec 25 2024 |
8211 |
465.51 |
| Dec 18 2024 |
3825 |
465.51 |
| Dec 18 2024 |
8191 |
465.51 |
| Dec 11 2024 |
3825 |
465.51 |
| Dec 11 2024 |
8185 |
465.51 |
| Dec 04 2024 |
3825 |
465.51 |
| Dec 04 2024 |
8187 |
465.51 |
| Nov 27 2024 |
3825 |
465.51 |
| Nov 27 2024 |
8187 |
465.51 |
| Nov 20 2024 |
3825 |
465.51 |
| Nov 20 2024 |
8185 |
465.51 |
| Nov 13 2024 |
3824 |
465.51 |
| Nov 13 2024 |
8182 |
465.51 |
| Nov 06 2024 |
3777 |
465.51 |
| Nov 06 2024 |
8165 |
465.51 |
| Oct 30 2024 |
3755 |
465.51 |
| Oct 30 2024 |
8130 |
465.51 |
| Oct 23 2024 |
3755 |
465.51 |
| Oct 23 2024 |
8463 |
465.51 |
| Oct 16 2024 |
3753 |
465.51 |
| Oct 16 2024 |
8473 |
465.51 |
| Oct 09 2024 |
3807 |
465.51 |
| Oct 09 2024 |
8494 |
465.51 |
| Oct 02 2024 |
3792 |
465.51 |
| Oct 02 2024 |
8463 |
465.51 |
| Sep 25 2024 |
3693 |
465.51 |
| Sep 25 2024 |
8432 |
465.51 |
| Sep 18 2024 |
3724 |
465.51 |
| Sep 18 2024 |
8376 |
465.51 |
| Sep 11 2024 |
3708 |
465.51 |
| Sep 11 2024 |
8402 |
465.51 |
| Sep 04 2024 |
3198 |
433.56 |
| Sep 04 2024 |
7449 |
433.56 |
| Aug 28 2024 |
3201 |
433.56 |
| Aug 28 2024 |
7539 |
433.56 |
| Aug 21 2024 |
3227 |
433.56 |
| Aug 21 2024 |
7615 |
433.56 |
| Aug 14 2024 |
3231 |
433.56 |
| Aug 14 2024 |
7453 |
433.56 |
| Aug 07 2024 |
3189 |
433.56 |
| Aug 07 2024 |
7483 |
433.56 |
| Jul 31 2024 |
5215 |
445.32 |
| Jul 31 2024 |
8709 |
445.32 |
| Jul 03 2024 |
5528 |
459.17 |
| Jul 03 2024 |
7296 |
459.17 |
| Jun 26 2024 |
5360 |
459.17 |
| Jun 26 2024 |
7143 |
459.17 |
| Jun 19 2024 |
5387 |
459.17 |
| Jun 19 2024 |
7275 |
459.17 |
| Jun 12 2024 |
5316 |
459.17 |
| Jun 12 2024 |
7209 |
459.17 |
| Jun 05 2024 |
4041 |
424.94 |
| Jun 05 2024 |
5468 |
424.94 |
| May 29 2024 |
4127 |
424.94 |
| May 29 2024 |
5433 |
424.94 |
| May 22 2024 |
4360 |
424.94 |
| May 22 2024 |
5612 |
424.94 |
| May 15 2024 |
4374 |
424.94 |
| May 15 2024 |
5610 |
424.94 |
| May 08 2024 |
4406 |
424.94 |
| May 08 2024 |
5697 |
424.94 |
| May 01 2024 |
4490 |
424.94 |
| May 01 2024 |
6167 |
424.94 |
| Apr 24 2024 |
5934 |
459.03 |
| Apr 24 2024 |
12180 |
459.03 |
| Apr 17 2024 |
6191 |
459.03 |
| Apr 17 2024 |
12420 |
459.03 |
| Apr 10 2024 |
6167 |
459.03 |
| Apr 10 2024 |
12401 |
459.03 |
| Apr 03 2024 |
6206 |
459.03 |
| Apr 03 2024 |
12414 |
459.03 |
| Mar 27 2024 |
6304 |
459.03 |
| Mar 27 2024 |
12449 |
459.03 |
| Mar 21 2024 |
6378 |
459.03 |
| Mar 21 2024 |
12483 |
459.03 |
| Mar 14 2024 |
6172 |
459.03 |
| Mar 14 2024 |
12354 |
459.03 |
| Mar 07 2024 |
6192 |
459.03 |
| Mar 07 2024 |
12383 |
459.03 |
| Feb 29 2024 |
6329 |
459.03 |
| Feb 29 2024 |
6967 |
490.59 |
| Feb 29 2024 |
12732 |
465.34 |
| Feb 22 2024 |
6287 |
459.03 |
| Feb 22 2024 |
6950 |
490.59 |
| Feb 22 2024 |
12663 |
465.34 |
| Feb 15 2024 |
6300 |
459.03 |
| Feb 15 2024 |
6942 |
490.59 |
| Feb 15 2024 |
12651 |
465.34 |
| Feb 08 2024 |
6279 |
459.03 |
| Feb 08 2024 |
6906 |
490.59 |
| Feb 08 2024 |
12596 |
465.34 |
| Feb 01 2024 |
6104 |
459.03 |
| Feb 01 2024 |
6921 |
490.59 |
| Feb 01 2024 |
12494 |
465.34 |
| Jan 25 2024 |
6076 |
459.03 |
| Jan 25 2024 |
6891 |
490.59 |
| Jan 25 2024 |
12479 |
465.34 |
| Jan 18 2024 |
6076 |
459.03 |
| Jan 18 2024 |
6881 |
490.59 |
| Jan 18 2024 |
12485 |
465.34 |
| Jan 11 2024 |
6076 |
459.03 |
| Jan 11 2024 |
6870 |
490.59 |
| Jan 11 2024 |
12489 |
465.34 |
| Jan 04 2024 |
6076 |
459.03 |
| Jan 04 2024 |
6876 |
490.59 |
| Jan 04 2024 |
12480 |
465.34 |
| Dec 28 2023 |
6076 |
459.03 |
| Dec 28 2023 |
6872 |
490.59 |
| Dec 28 2023 |
12479 |
465.34 |
| Dec 21 2023 |
6076 |
459.03 |
| Dec 21 2023 |
6872 |
490.59 |
| Dec 21 2023 |
12479 |
465.34 |
| Dec 14 2023 |
6076 |
459.03 |
| Dec 14 2023 |
6868 |
490.59 |
| Dec 14 2023 |
12479 |
465.34 |
| Dec 07 2023 |
6076 |
459.03 |
| Dec 07 2023 |
6869 |
490.59 |
| Dec 07 2023 |
12480 |
465.34 |
| Nov 30 2023 |
6061 |
459.03 |
| Nov 30 2023 |
6871 |
490.59 |
| Nov 30 2023 |
12476 |
465.34 |
| Nov 23 2023 |
6061 |
459.03 |
| Nov 23 2023 |
6872 |
490.59 |
| Nov 23 2023 |
12475 |
465.34 |
| Nov 16 2023 |
6061 |
459.03 |
| Nov 16 2023 |
6816 |
490.59 |
| Nov 16 2023 |
12464 |
465.34 |
| Nov 09 2023 |
6062 |
459.03 |
| Nov 09 2023 |
6814 |
490.59 |
| Nov 09 2023 |
12469 |
465.34 |
| Nov 02 2023 |
6062 |
459.03 |
| Nov 02 2023 |
6814 |
490.59 |
| Nov 02 2023 |
12469 |
465.34 |
| Oct 26 2023 |
5948 |
459.03 |
| Oct 26 2023 |
6807 |
490.59 |
| Oct 26 2023 |
12429 |
465.34 |
| Oct 19 2023 |
5990 |
459.03 |
| Oct 19 2023 |
6789 |
490.59 |
| Oct 19 2023 |
12378 |
465.34 |
| Oct 12 2023 |
5988 |
459.03 |
| Oct 12 2023 |
6786 |
490.59 |
| Oct 12 2023 |
12381 |
465.34 |
| Oct 05 2023 |
5984 |
459.03 |
| Oct 05 2023 |
6805 |
490.59 |
| Oct 05 2023 |
12206 |
465.34 |
| Sep 28 2023 |
6119 |
459.03 |
| Sep 28 2023 |
6784 |
490.59 |
| Sep 28 2023 |
12316 |
465.34 |
| Sep 21 2023 |
6103 |
459.03 |
| Sep 21 2023 |
6683 |
490.59 |
| Sep 21 2023 |
12303 |
465.34 |
| Sep 14 2023 |
6176 |
459.03 |
| Sep 14 2023 |
6707 |
490.59 |
| Sep 14 2023 |
12348 |
465.34 |
| Sep 07 2023 |
6209 |
459.03 |
| Sep 07 2023 |
6829 |
490.59 |
| Sep 07 2023 |
12401 |
465.34 |
| Aug 31 2023 |
8772 |
493.12 |
| Aug 31 2023 |
6819 |
490.59 |
| Aug 31 2023 |
13407 |
492.28 |
| Aug 24 2023 |
8828 |
493.12 |
| Aug 24 2023 |
6838 |
490.59 |
| Aug 24 2023 |
13271 |
492.28 |
| Aug 17 2023 |
8832 |
493.12 |
| Aug 17 2023 |
6967 |
490.59 |
| Aug 17 2023 |
13330 |
492.28 |
| Aug 10 2023 |
8816 |
493.12 |
| Aug 10 2023 |
7078 |
490.59 |
| Aug 10 2023 |
13364 |
492.28 |
| Aug 03 2023 |
8820 |
493.12 |
| Aug 03 2023 |
7030 |
490.59 |
| Aug 03 2023 |
13330 |
492.28 |
| Jul 27 2023 |
8818 |
493.12 |
| Jul 27 2023 |
7115 |
490.59 |
| Jul 27 2023 |
13333 |
492.28 |
| Jul 20 2023 |
8860 |
493.12 |
| Jul 20 2023 |
7291 |
490.59 |
| Jul 20 2023 |
13247 |
492.28 |
| Jul 13 2023 |
8881 |
493.12 |
| Jul 13 2023 |
7329 |
490.59 |
| Jul 13 2023 |
13248 |
492.28 |
| Jul 06 2023 |
8912 |
493.12 |
| Jul 06 2023 |
7379 |
490.59 |
| Jul 06 2023 |
13291 |
492.28 |
| Jun 29 2023 |
8909 |
493.12 |
| Jun 29 2023 |
7438 |
490.59 |
| Jun 29 2023 |
13261 |
492.28 |
| Jun 22 2023 |
8903 |
493.12 |
| Jun 22 2023 |
7493 |
490.59 |
| Jun 22 2023 |
13220 |
492.28 |
| Jun 15 2023 |
8672 |
493.12 |
| Jun 15 2023 |
7549 |
490.59 |
| Jun 15 2023 |
13270 |
492.28 |
| Jun 08 2023 |
6598 |
473.3 |
| Jun 08 2023 |
7543 |
490.59 |
| Jun 08 2023 |
12845 |
477.62 |
| Jun 01 2023 |
6708 |
473.3 |
| Jun 01 2023 |
7546 |
490.59 |
| Jun 01 2023 |
12868 |
477.62 |
| May 25 2023 |
6615 |
473.3 |
| May 25 2023 |
7540 |
490.59 |
| May 25 2023 |
12776 |
477.62 |
| May 18 2023 |
6608 |
473.3 |
| May 18 2023 |
7543 |
490.59 |
| May 18 2023 |
12735 |
477.62 |
| May 11 2023 |
6555 |
473.3 |
| May 11 2023 |
7479 |
490.59 |
| May 11 2023 |
12729 |
477.62 |
| May 04 2023 |
6406 |
473.3 |
| May 04 2023 |
7350 |
490.59 |
| May 04 2023 |
12547 |
477.62 |
| Apr 27 2023 |
6312 |
473.3 |
| Apr 27 2023 |
7326 |
490.59 |
| Apr 27 2023 |
12430 |
477.62 |
| Apr 20 2023 |
6224 |
473.3 |
| Apr 20 2023 |
7280 |
490.59 |
| Apr 20 2023 |
12328 |
477.62 |
| Apr 13 2023 |
6160 |
473.3 |
| Apr 13 2023 |
7265 |
490.59 |
| Apr 13 2023 |
12268 |
477.62 |
| Apr 06 2023 |
6066 |
473.3 |
| Apr 06 2023 |
7300 |
490.59 |
| Apr 06 2023 |
12174 |
477.62 |
| Mar 30 2023 |
7169 |
472.8 |
| Mar 30 2023 |
7260 |
490.59 |
| Mar 30 2023 |
12149 |
478.73 |
| Mar 23 2023 |
7218 |
472.8 |
| Mar 23 2023 |
7264 |
490.59 |
| Mar 23 2023 |
1311 |
305 |
| Mar 23 2023 |
12090 |
478.73 |
| Mar 16 2023 |
7163 |
472.8 |
| Mar 16 2023 |
7215 |
490.59 |
| Mar 16 2023 |
1311 |
305 |
| Mar 16 2023 |
12033 |
478.73 |
| Mar 09 2023 |
7108 |
472.8 |
| Mar 09 2023 |
7217 |
490.59 |
| Mar 09 2023 |
1311 |
305 |
| Mar 09 2023 |
11899 |
478.73 |
| Mar 02 2023 |
7070 |
472.8 |
| Mar 02 2023 |
7123 |
490.59 |
| Mar 02 2023 |
1310 |
305 |
| Mar 02 2023 |
11836 |
478.73 |
| Feb 23 2023 |
7121 |
472.8 |
| Feb 23 2023 |
7121 |
490.59 |
| Feb 23 2023 |
1318 |
305 |
| Feb 23 2023 |
11845 |
478.73 |
| Feb 16 2023 |
7023 |
472.8 |
| Feb 16 2023 |
7108 |
490.59 |
| Feb 16 2023 |
1310 |
305 |
| Feb 16 2023 |
11717 |
478.73 |
| Feb 09 2023 |
6923 |
472.8 |
| Feb 09 2023 |
7105 |
490.59 |
| Feb 09 2023 |
1310 |
305 |
| Feb 09 2023 |
11705 |
478.73 |
| Feb 02 2023 |
6877 |
472.8 |
| Feb 02 2023 |
7085 |
490.59 |
| Feb 02 2023 |
1307 |
305 |
| Feb 02 2023 |
11695 |
478.73 |
| Jan 26 2023 |
6776 |
472.8 |
| Jan 26 2023 |
7055 |
490.59 |
| Jan 26 2023 |
1306 |
305 |
| Jan 26 2023 |
11672 |
478.73 |
| Jan 19 2023 |
6776 |
472.8 |
| Jan 19 2023 |
7021 |
490.59 |
| Jan 19 2023 |
1307 |
305 |
| Jan 19 2023 |
11658 |
478.73 |
| Jan 12 2023 |
6776 |
472.8 |
| Jan 12 2023 |
7007 |
490.59 |
| Jan 12 2023 |
1308 |
305 |
| Jan 12 2023 |
11659 |
478.73 |
| Jan 05 2023 |
6776 |
472.8 |
| Jan 05 2023 |
7007 |
490.59 |
| Jan 05 2023 |
1308 |
305 |
| Jan 05 2023 |
11661 |
478.73 |
| Dec 29 2022 |
6776 |
472.8 |
| Dec 29 2022 |
7008 |
490.59 |
| Dec 29 2022 |
1308 |
305 |
| Dec 29 2022 |
11661 |
478.73 |
| Dec 22 2022 |
6776 |
472.8 |
| Dec 22 2022 |
7008 |
490.59 |
| Dec 22 2022 |
1308 |
305 |
| Dec 22 2022 |
11661 |
478.73 |
| Dec 15 2022 |
6782 |
472.8 |
| Dec 15 2022 |
7009 |
490.59 |
| Dec 15 2022 |
1309 |
305 |
| Dec 15 2022 |
11631 |
478.73 |
| Dec 08 2022 |
6782 |
472.8 |
| Dec 08 2022 |
7012 |
490.59 |
| Dec 08 2022 |
1315 |
305 |
| Dec 08 2022 |
11625 |
478.73 |
| Dec 01 2022 |
6782 |
472.8 |
| Dec 01 2022 |
7012 |
490.59 |
| Dec 01 2022 |
1321 |
305 |
| Dec 01 2022 |
11625 |
478.73 |
| Nov 24 2022 |
6782 |
472.8 |
| Nov 24 2022 |
7012 |
490.59 |
| Nov 24 2022 |
1321 |
305 |
| Nov 24 2022 |
11627 |
478.73 |
| Nov 17 2022 |
6764 |
472.8 |
| Nov 17 2022 |
7000 |
490.59 |
| Nov 17 2022 |
1314 |
305 |
| Nov 17 2022 |
11604 |
478.73 |
| Nov 10 2022 |
6764 |
472.8 |
| Nov 10 2022 |
7001 |
490.59 |
| Nov 10 2022 |
1322 |
305 |
| Nov 10 2022 |
11605 |
478.73 |
| Nov 03 2022 |
6756 |
472.8 |
| Nov 03 2022 |
7003 |
490.59 |
| Nov 03 2022 |
1316 |
305 |
| Nov 03 2022 |
11582 |
478.73 |
| Oct 27 2022 |
6756 |
472.8 |
| Oct 27 2022 |
7003 |
490.59 |
| Oct 27 2022 |
1320 |
305 |
| Oct 27 2022 |
11572 |
478.73 |
| Oct 20 2022 |
6780 |
472.8 |
| Oct 20 2022 |
7004 |
490.59 |
| Oct 20 2022 |
1318 |
305 |
| Oct 20 2022 |
11588 |
478.73 |
| Oct 13 2022 |
6699 |
472.8 |
| Oct 13 2022 |
7004 |
490.59 |
| Oct 13 2022 |
1320 |
305 |
| Oct 13 2022 |
11560 |
478.73 |
| Oct 06 2022 |
6644 |
472.8 |
| Oct 06 2022 |
7025 |
490.59 |
| Oct 06 2022 |
1320 |
305 |
| Oct 06 2022 |
11563 |
478.73 |
| Sep 29 2022 |
6616 |
472.8 |
| Sep 29 2022 |
7038 |
490.59 |
| Sep 29 2022 |
1319 |
305 |
| Sep 29 2022 |
11568 |
478.73 |
| Sep 22 2022 |
6580 |
472.8 |
| Sep 22 2022 |
7019 |
490.59 |
| Sep 22 2022 |
1310 |
305 |
| Sep 22 2022 |
11551 |
478.73 |
| Sep 15 2022 |
6556 |
472.8 |
| Sep 15 2022 |
7013 |
490.59 |
| Sep 15 2022 |
1317 |
305 |
| Sep 15 2022 |
11535 |
478.73 |
| Sep 08 2022 |
6614 |
472.8 |
| Sep 08 2022 |
6987 |
490.59 |
| Sep 08 2022 |
1315 |
305 |
| Sep 08 2022 |
11508 |
478.73 |
| Sep 01 2022 |
6583 |
472.8 |
| Sep 01 2022 |
6915 |
490.59 |
| Sep 01 2022 |
1310 |
305 |
| Sep 01 2022 |
11372 |
478.73 |
| Aug 25 2022 |
6575 |
472.8 |
| Aug 25 2022 |
6894 |
490.59 |
| Aug 25 2022 |
1310 |
305 |
| Aug 25 2022 |
11284 |
478.73 |
| Aug 18 2022 |
6575 |
472.8 |
| Aug 18 2022 |
6912 |
490.59 |
| Aug 18 2022 |
1317 |
305 |
| Aug 18 2022 |
11220 |
478.73 |
| Aug 11 2022 |
6583 |
472.8 |
| Aug 11 2022 |
6902 |
490.59 |
| Aug 11 2022 |
1317 |
305 |
| Aug 11 2022 |
11130 |
478.73 |
| Aug 04 2022 |
6571 |
472.8 |
| Aug 04 2022 |
6896 |
490.59 |
| Aug 04 2022 |
1317 |
305 |
| Aug 04 2022 |
11104 |
478.73 |
| Jul 28 2022 |
6528 |
472.8 |
| Jul 28 2022 |
6818 |
490.59 |
| Jul 28 2022 |
1318 |
305 |
| Jul 28 2022 |
10969 |
478.73 |
| Jul 21 2022 |
6439 |
472.8 |
| Jul 21 2022 |
6779 |
490.59 |
| Jul 21 2022 |
1338 |
305 |
| Jul 21 2022 |
10869 |
478.73 |
| Jul 14 2022 |
6437 |
472.8 |
| Jul 14 2022 |
6777 |
490.59 |
| Jul 14 2022 |
1338 |
305 |
| Jul 14 2022 |
10843 |
478.73 |
| Jul 07 2022 |
6424 |
472.8 |
| Jul 07 2022 |
6741 |
490.59 |
| Jul 07 2022 |
1338 |
305 |
| Jul 07 2022 |
10754 |
478.73 |
| Jun 30 2022 |
6408 |
472.8 |
| Jun 30 2022 |
6741 |
490.59 |
| Jun 30 2022 |
1338 |
305 |
| Jun 30 2022 |
10716 |
478.73 |
| Jun 23 2022 |
6394 |
472.8 |
| Jun 23 2022 |
6778 |
490.59 |
| Jun 23 2022 |
1323 |
305 |
| Jun 23 2022 |
10687 |
478.73 |
| Jun 16 2022 |
4677 |
433.65 |
| Jun 16 2022 |
6739 |
490.59 |
| Jun 16 2022 |
1325 |
305 |
| Jun 16 2022 |
7506 |
462.12 |
| Jun 09 2022 |
4596 |
433.65 |
| Jun 09 2022 |
6717 |
490.59 |
| Jun 09 2022 |
1191 |
305 |
| Jun 09 2022 |
7569 |
462.12 |
| Jun 02 2022 |
4542 |
433.65 |
| Jun 02 2022 |
6641 |
490.59 |
| Jun 02 2022 |
1105 |
305 |
| Jun 02 2022 |
7569 |
462.12 |
| May 26 2022 |
4523 |
433.65 |
| May 26 2022 |
6581 |
490.59 |
| May 26 2022 |
1102 |
305 |
| May 26 2022 |
7520 |
462.12 |
| May 19 2022 |
4505 |
433.65 |
| May 19 2022 |
6464 |
490.59 |
| May 19 2022 |
1101 |
305 |
| May 19 2022 |
7485 |
462.12 |
| May 12 2022 |
4493 |
433.65 |
| May 12 2022 |
6454 |
490.59 |
| May 12 2022 |
1101 |
305 |
| May 12 2022 |
7460 |
462.12 |
| May 05 2022 |
4332 |
433.65 |
| May 05 2022 |
6344 |
490.59 |
| May 05 2022 |
1018 |
305 |
| May 05 2022 |
7114 |
462.12 |
| Apr 28 2022 |
4468 |
433.65 |
| Apr 28 2022 |
6319 |
490.59 |
| Apr 28 2022 |
1018 |
305 |
| Apr 28 2022 |
7302 |
462.12 |
| Apr 21 2022 |
4175 |
433.65 |
| Apr 21 2022 |
6090 |
490.59 |
| Apr 21 2022 |
1011 |
305 |
| Apr 21 2022 |
6885 |
462.12 |
| Apr 14 2022 |
4186 |
433.65 |
| Apr 14 2022 |
6049 |
490.59 |
| Apr 14 2022 |
1011 |
305 |
| Apr 14 2022 |
6870 |
462.12 |
| Apr 07 2022 |
4159 |
433.65 |
| Apr 07 2022 |
6038 |
490.59 |
| Apr 07 2022 |
1011 |
305 |
| Apr 07 2022 |
6866 |
462.12 |
| Mar 31 2022 |
4175 |
433.65 |
| Mar 31 2022 |
6042 |
490.59 |
| Mar 31 2022 |
1011 |
305 |
| Mar 31 2022 |
6776 |
462.12 |
| Mar 24 2022 |
4077 |
433.65 |
| Mar 24 2022 |
5973 |
490.59 |
| Mar 24 2022 |
1000 |
305 |
| Mar 24 2022 |
6663 |
462.12 |
| Mar 17 2022 |
4072 |
433.65 |
| Mar 17 2022 |
1002 |
305 |
| Mar 17 2022 |
5178 |
433.65 |
| Mar 10 2022 |
4083 |
433.65 |
| Mar 10 2022 |
1015 |
305 |
| Mar 10 2022 |
5143 |
433.65 |
| Mar 03 2022 |
4061 |
433.65 |
| Mar 03 2022 |
1016 |
305 |
| Mar 03 2022 |
5118 |
433.65 |
| Feb 24 2022 |
3844 |
433.65 |
| Feb 24 2022 |
1035 |
305 |
| Feb 24 2022 |
5054 |
433.65 |
| Feb 17 2022 |
3512 |
433.65 |
| Feb 17 2022 |
1015 |
305 |
| Feb 17 2022 |
4522 |
433.65 |
| Feb 10 2022 |
3539 |
433.65 |
| Feb 10 2022 |
1015 |
305 |
| Feb 10 2022 |
4444 |
433.65 |
| Feb 03 2022 |
3584 |
433.65 |
| Feb 03 2022 |
1029 |
305 |
| Feb 03 2022 |
4473 |
433.65 |
| Jan 27 2022 |
3588 |
433.65 |
| Jan 27 2022 |
1027 |
305 |
| Jan 27 2022 |
4495 |
433.65 |
| Jan 20 2022 |
3611 |
433.65 |
| Jan 20 2022 |
1027 |
305 |
| Jan 20 2022 |
4502 |
433.65 |
| Jan 13 2022 |
3611 |
433.65 |
| Jan 13 2022 |
1027 |
305 |
| Jan 13 2022 |
4518 |
433.65 |
| Jan 06 2022 |
3611 |
433.65 |
| Jan 06 2022 |
1025 |
305 |
| Jan 06 2022 |
4519 |
433.65 |
| Dec 30 2021 |
3612 |
433.65 |
| Dec 30 2021 |
1025 |
305 |
| Dec 30 2021 |
4523 |
433.65 |
| Dec 23 2021 |
3612 |
433.65 |
| Dec 23 2021 |
1025 |
305 |
| Dec 23 2021 |
4523 |
433.65 |
| Dec 16 2021 |
3612 |
433.65 |
| Dec 16 2021 |
1025 |
305 |
| Dec 16 2021 |
4523 |
433.65 |
| Dec 09 2021 |
3612 |
433.65 |
| Dec 09 2021 |
1023 |
305 |
| Dec 09 2021 |
4523 |
433.65 |
| Dec 02 2021 |
3612 |
433.65 |
| Dec 02 2021 |
1024 |
305 |
| Dec 02 2021 |
4523 |
433.65 |
| Nov 25 2021 |
3612 |
433.65 |
| Nov 25 2021 |
1024 |
305 |
| Nov 25 2021 |
4523 |
433.65 |
| Nov 18 2021 |
3612 |
433.65 |
| Nov 18 2021 |
1026 |
305 |
| Nov 18 2021 |
4524 |
433.65 |
| Nov 11 2021 |
3613 |
433.65 |
| Nov 11 2021 |
1031 |
305 |
| Nov 11 2021 |
4525 |
433.65 |
| Nov 04 2021 |
3617 |
433.65 |
| Nov 04 2021 |
1037 |
305 |
| Nov 04 2021 |
4571 |
433.65 |
| Oct 28 2021 |
3617 |
433.65 |
| Oct 28 2021 |
1588 |
305 |
| Oct 28 2021 |
4572 |
433.65 |
| Oct 21 2021 |
3617 |
433.65 |
| Oct 21 2021 |
1587 |
305 |
| Oct 21 2021 |
4592 |
433.65 |
| Oct 14 2021 |
3608 |
433.65 |
| Oct 14 2021 |
1605 |
305 |
| Oct 14 2021 |
4588 |
433.65 |
| Oct 07 2021 |
3616 |
433.65 |
| Oct 07 2021 |
1644 |
305 |
| Oct 07 2021 |
4594 |
433.65 |
| Sep 30 2021 |
3168 |
421.44 |
| Sep 30 2021 |
1644 |
305 |
| Sep 30 2021 |
3951 |
421.44 |
| Sep 23 2021 |
3217 |
421.44 |
| Sep 23 2021 |
1661 |
305 |
| Sep 23 2021 |
3957 |
421.44 |
| Sep 16 2021 |
3175 |
421.44 |
| Sep 16 2021 |
1642 |
305 |
| Sep 16 2021 |
3927 |
421.44 |
| Sep 09 2021 |
3203 |
421.44 |
| Sep 09 2021 |
1651 |
305 |
| Sep 09 2021 |
3924 |
421.44 |
| Sep 02 2021 |
3293 |
421.44 |
| Sep 02 2021 |
1667 |
305 |
| Sep 02 2021 |
3978 |
421.44 |
| Aug 26 2021 |
3324 |
421.44 |
| Aug 26 2021 |
1649 |
305 |
| Aug 26 2021 |
3900 |
421.44 |
| Aug 19 2021 |
3350 |
421.44 |
| Aug 19 2021 |
1693 |
305 |
| Aug 19 2021 |
3956 |
421.44 |
| Aug 12 2021 |
2445 |
423.53 |
| Aug 12 2021 |
1691 |
305 |
| Aug 12 2021 |
5832 |
423.53 |
| Aug 05 2021 |
2410 |
423.53 |
| Aug 05 2021 |
1713 |
305 |
| Aug 05 2021 |
5811 |
423.53 |
| Jul 29 2021 |
2407 |
423.53 |
| Jul 29 2021 |
1726 |
305 |
| Jul 29 2021 |
5808 |
423.53 |
| Jul 22 2021 |
2347 |
423.53 |
| Jul 22 2021 |
1829 |
305 |
| Jul 22 2021 |
5711 |
423.53 |
| Jul 15 2021 |
2407 |
423.53 |
| Jul 15 2021 |
1838 |
305 |
| Jul 15 2021 |
5718 |
423.53 |
| Jul 08 2021 |
2412 |
423.53 |
| Jul 08 2021 |
1882 |
305 |
| Jul 08 2021 |
5767 |
423.53 |
| Jul 01 2021 |
2448 |
423.53 |
| Jul 01 2021 |
1844 |
305 |
| Jul 01 2021 |
5812 |
423.53 |
| Jun 24 2021 |
2422 |
423.53 |
| Jun 24 2021 |
1814 |
305 |
| Jun 24 2021 |
5884 |
423.53 |
| Jun 17 2021 |
2399 |
423.53 |
| Jun 17 2021 |
5783 |
423.53 |
| Jun 10 2021 |
3208 |
418.46 |
| Jun 10 2021 |
3111 |
418.46 |
| Jun 03 2021 |
2895 |
418.46 |
| Jun 01 2021 |
1785 |
305 |
| May 27 2021 |
3124 |
418.46 |
| May 27 2021 |
2942 |
418.46 |
| May 07 2021 |
8880 |
418.46 |
| May 01 2021 |
1846 |
305 |
| Apr 01 2021 |
1904 |
305 |
| Oct 02 2020 |
1667 |
409.23 |
| Oct 02 2020 |
2506 |
409.23 |
| Sep 25 2020 |
1652 |
409.23 |
| Sep 25 2020 |
2544 |
409.23 |
| Sep 18 2020 |
1653 |
409.23 |
| Sep 18 2020 |
2545 |
409.23 |
| Sep 11 2020 |
1550 |
409.23 |
| Sep 11 2020 |
2382 |
409.23 |
| Sep 04 2020 |
1801 |
409.23 |
| Sep 04 2020 |
2712 |
409.23 |
| Aug 28 2020 |
1952 |
409.23 |
| Aug 28 2020 |
2970 |
409.23 |
| Aug 21 2020 |
2086 |
409.23 |
| Aug 21 2020 |
3214 |
409.23 |
| Aug 14 2020 |
2536 |
418.46 |
| Aug 14 2020 |
3862 |
418.46 |
| Aug 07 2020 |
2755 |
418.46 |
| Aug 07 2020 |
4159 |
418.46 |
| Jul 31 2020 |
2912 |
418.46 |
| Jul 31 2020 |
4403 |
418.46 |
| Jul 24 2020 |
3032 |
418.46 |
| Jul 24 2020 |
4700 |
418.46 |
| Jul 17 2020 |
3266 |
418.46 |
| Jul 17 2020 |
4935 |
418.46 |
| Jul 10 2020 |
3389 |
418.46 |
| Jul 10 2020 |
5204 |
418.46 |
| Jul 03 2020 |
3465 |
418.46 |
| Jul 03 2020 |
5244 |
418.46 |
| Jun 26 2020 |
3668 |
418.46 |
| Jun 26 2020 |
5560 |
418.46 |
| Jun 19 2020 |
3770 |
418.46 |
| Jun 19 2020 |
5812 |
418.46 |
| Jun 12 2020 |
3922 |
418.46 |
| Jun 12 2020 |
5989 |
418.46 |
| Jun 05 2020 |
4001 |
418.46 |
| Jun 05 2020 |
6166 |
418.46 |
| May 29 2020 |
4146 |
418.46 |
| May 29 2020 |
6386 |
418.46 |
| May 22 2020 |
4321 |
418.46 |
| May 22 2020 |
6648 |
418.46 |
| May 15 2020 |
4519 |
418.46 |
| May 15 2020 |
6896 |
418.46 |
| May 08 2020 |
4622 |
418.46 |
| May 08 2020 |
7056 |
418.46 |
| May 01 2020 |
4906 |
418.46 |
| May 01 2020 |
7487 |
418.46 |
| Apr 24 2020 |
5092 |
418.46 |
| Apr 24 2020 |
7944 |
418.46 |
| Apr 17 2020 |
5311 |
418.46 |
| Apr 17 2020 |
8149 |
418.46 |
| Apr 10 2020 |
5481 |
418.46 |
| Apr 10 2020 |
8346 |
418.46 |
| Apr 03 2020 |
5718 |
418.46 |
| Apr 03 2020 |
8599 |
418.46 |
| Mar 27 2020 |
5948 |
418.46 |
| Mar 27 2020 |
8878 |
418.46 |
| Mar 20 2020 |
7852 |
437.7 |
| Mar 20 2020 |
11503 |
437.7 |
| Mar 13 2020 |
8049 |
437.7 |
| Mar 13 2020 |
11662 |
437.7 |
| Mar 06 2020 |
8196 |
437.7 |
| Mar 06 2020 |
11768 |
437.7 |
| Feb 28 2020 |
8267 |
437.7 |
| Feb 28 2020 |
11808 |
437.7 |
| Feb 21 2020 |
8104 |
437.7 |
| Feb 21 2020 |
11682 |
437.7 |
| Feb 14 2020 |
8136 |
437.7 |
| Feb 14 2020 |
11717 |
437.7 |
| Feb 07 2020 |
8117 |
437.7 |
| Feb 07 2020 |
11630 |
437.7 |
| Jan 31 2020 |
8173 |
437.7 |
| Jan 31 2020 |
11663 |
437.7 |
| Jan 24 2020 |
8158 |
437.7 |
| Jan 24 2020 |
11655 |
437.7 |
| Jan 17 2020 |
8161 |
437.7 |
| Jan 17 2020 |
11591 |
437.7 |
| Jan 10 2020 |
8161 |
437.7 |
| Jan 10 2020 |
11593 |
437.7 |
| Jan 03 2020 |
8163 |
437.7 |
| Jan 03 2020 |
11604 |
437.7 |
| Dec 27 2019 |
8163 |
437.7 |
| Dec 27 2019 |
11602 |
437.7 |
| Dec 20 2019 |
8163 |
437.7 |
| Dec 20 2019 |
11602 |
437.7 |
| Dec 13 2019 |
8163 |
437.7 |
| Dec 13 2019 |
11603 |
437.7 |
| Dec 06 2019 |
8163 |
437.7 |
| Dec 06 2019 |
11592 |
437.7 |
| Nov 29 2019 |
8163 |
437.7 |
| Nov 29 2019 |
11587 |
437.7 |
| Nov 22 2019 |
8163 |
437.7 |
| Nov 22 2019 |
11587 |
437.7 |
| Nov 15 2019 |
8163 |
437.7 |
| Nov 15 2019 |
11592 |
437.7 |
| Nov 08 2019 |
8147 |
437.7 |
| Nov 08 2019 |
11546 |
437.7 |
| Nov 01 2019 |
7976 |
437.7 |
| Nov 01 2019 |
11389 |
437.7 |
| Oct 25 2019 |
7976 |
437.7 |
| Oct 25 2019 |
11406 |
437.7 |
| Oct 18 2019 |
8011 |
437.7 |
| Oct 18 2019 |
11426 |
437.7 |
| Oct 11 2019 |
7997 |
437.7 |
| Oct 11 2019 |
11421 |
437.7 |
| Oct 04 2019 |
9382 |
451.94 |
| Oct 04 2019 |
13324 |
451.94 |
| Sep 27 2019 |
9385 |
451.94 |
| Sep 27 2019 |
13441 |
451.94 |
| Sep 20 2019 |
9368 |
451.94 |
| Sep 20 2019 |
13436 |
451.94 |
| Sep 13 2019 |
9434 |
451.94 |
| Sep 13 2019 |
13432 |
451.94 |
| Sep 06 2019 |
9603 |
451.94 |
| Sep 06 2019 |
13653 |
451.94 |
| Aug 30 2019 |
9658 |
451.94 |
| Aug 30 2019 |
13752 |
451.94 |
| Aug 23 2019 |
9786 |
451.94 |
| Aug 23 2019 |
13921 |
451.94 |
| Aug 16 2019 |
11996 |
476.18 |
| Aug 16 2019 |
17080 |
476.18 |
| Aug 09 2019 |
12065 |
476.18 |
| Aug 09 2019 |
17138 |
476.18 |
| Aug 02 2019 |
12183 |
476.18 |
| Aug 02 2019 |
17260 |
476.18 |
| Jul 26 2019 |
12176 |
476.18 |
| Jul 26 2019 |
17359 |
476.18 |
| Jul 19 2019 |
12367 |
476.18 |
| Jul 19 2019 |
17507 |
476.18 |
| Jul 12 2019 |
12351 |
476.18 |
| Jul 12 2019 |
17642 |
476.18 |
| Jul 05 2019 |
12542 |
476.18 |
| Jul 05 2019 |
18000 |
476.18 |
| Jun 28 2019 |
12650 |
476.18 |
| Jun 28 2019 |
18196 |
476.18 |
| Jun 21 2019 |
12621 |
476.18 |
| Jun 21 2019 |
18067 |
476.18 |
| Jun 14 2019 |
12614 |
476.18 |
| Jun 14 2019 |
18187 |
476.18 |
| Jun 07 2019 |
12715 |
476.18 |
| Jun 07 2019 |
18379 |
476.18 |
| May 31 2019 |
12683 |
476.18 |
| May 31 2019 |
18312 |
476.18 |
| May 24 2019 |
12659 |
476.18 |
| May 24 2019 |
18357 |
476.18 |
| May 17 2019 |
12708 |
476.18 |
| May 17 2019 |
18333 |
476.18 |
| May 10 2019 |
12809 |
476.18 |
| May 10 2019 |
18289 |
476.18 |
| May 03 2019 |
12852 |
476.18 |
| May 03 2019 |
18340 |
476.18 |
| Apr 26 2019 |
13036 |
476.18 |
| Apr 26 2019 |
17959 |
476.18 |
| Apr 19 2019 |
12971 |
476.18 |
| Apr 19 2019 |
17923 |
476.18 |
| Apr 18 2019 |
12980 |
476.18 |
| Apr 12 2019 |
12980 |
476.18 |
| Apr 12 2019 |
17975 |
476.18 |
| Apr 05 2019 |
12468 |
476.18 |
| Apr 05 2019 |
17533 |
476.18 |
