| Jun 07 2026 |
4643 |
485.75 |
| Jun 07 2026 |
6546 |
485.75 |
| Jun 02 2026 |
4614 |
485.75 |
| Jun 02 2026 |
6400 |
485.75 |
| May 26 2026 |
4660 |
485.75 |
| May 26 2026 |
6411 |
485.75 |
| May 19 2026 |
5083 |
485.75 |
| May 19 2026 |
6829 |
485.75 |
| May 12 2026 |
5323 |
485.75 |
| May 12 2026 |
7053 |
485.75 |
| May 05 2026 |
5440 |
485.75 |
| May 05 2026 |
6843 |
485.75 |
| Apr 28 2026 |
5486 |
485.75 |
| Apr 28 2026 |
6815 |
485.75 |
| Apr 21 2026 |
5596 |
485.75 |
| Apr 21 2026 |
6784 |
485.75 |
| Apr 14 2026 |
5751 |
485.75 |
| Apr 14 2026 |
6804 |
485.75 |
| Apr 07 2026 |
5800 |
485.75 |
| Apr 07 2026 |
6799 |
485.75 |
| Mar 31 2026 |
5725 |
485.75 |
| Mar 31 2026 |
6654 |
485.75 |
| Mar 17 2026 |
5300 |
486.8 |
| Mar 17 2026 |
6660 |
486.8 |
| Mar 10 2026 |
5161 |
486.8 |
| Mar 10 2026 |
6552 |
486.8 |
| Mar 03 2026 |
5491 |
500.47 |
| Mar 03 2026 |
7014 |
500.47 |
| Feb 24 2026 |
5471 |
500.47 |
| Feb 24 2026 |
7031 |
500.47 |
| Feb 17 2026 |
5438 |
500.47 |
| Feb 17 2026 |
6858 |
500.47 |
| Feb 10 2026 |
5401 |
500.47 |
| Feb 10 2026 |
6935 |
500.47 |
| Feb 03 2026 |
5663 |
506.81 |
| Feb 03 2026 |
8127 |
506.81 |
| Jan 27 2026 |
5709 |
506.81 |
| Jan 27 2026 |
8192 |
506.81 |
| Jan 20 2026 |
5755 |
506.81 |
| Jan 20 2026 |
8235 |
506.81 |
| Jan 13 2026 |
5770 |
506.81 |
| Jan 13 2026 |
8253 |
506.81 |
| Jan 06 2026 |
5772 |
506.81 |
| Jan 06 2026 |
8253 |
506.81 |
| Dec 30 2025 |
5785 |
506.81 |
| Dec 30 2025 |
8261 |
506.81 |
| Dec 23 2025 |
5787 |
506.81 |
| Dec 23 2025 |
8244 |
506.81 |
| Dec 16 2025 |
5787 |
506.81 |
| Dec 16 2025 |
8264 |
506.81 |
| Dec 09 2025 |
5787 |
506.81 |
| Dec 09 2025 |
8265 |
506.81 |
| Dec 02 2025 |
5790 |
506.81 |
| Dec 02 2025 |
8266 |
506.81 |
| Nov 25 2025 |
5790 |
506.81 |
| Nov 25 2025 |
8266 |
506.81 |
| Nov 18 2025 |
5790 |
506.81 |
| Nov 18 2025 |
8266 |
506.81 |
| Nov 11 2025 |
5781 |
506.81 |
| Nov 11 2025 |
8257 |
506.81 |
| Nov 04 2025 |
5782 |
506.81 |
| Nov 04 2025 |
8258 |
506.81 |
| Oct 28 2025 |
5781 |
506.81 |
| Oct 28 2025 |
8296 |
506.81 |
| Oct 21 2025 |
5781 |
506.81 |
| Oct 21 2025 |
8306 |
506.81 |
| Oct 14 2025 |
5781 |
506.81 |
| Oct 14 2025 |
8307 |
506.81 |
| Oct 07 2025 |
5779 |
506.81 |
| Oct 07 2025 |
8282 |
506.81 |
| Sep 30 2025 |
5773 |
506.81 |
| Sep 30 2025 |
8273 |
506.81 |
| Sep 23 2025 |
5802 |
506.81 |
| Sep 23 2025 |
8292 |
506.81 |
| Sep 16 2025 |
5810 |
506.81 |
| Sep 16 2025 |
8324 |
506.81 |
| Sep 09 2025 |
5806 |
506.81 |
| Sep 09 2025 |
8328 |
506.81 |
| Sep 02 2025 |
5611 |
494.99 |
| Sep 02 2025 |
8085 |
494.99 |
| Aug 26 2025 |
5698 |
494.99 |
| Aug 26 2025 |
8225 |
494.99 |
| Aug 19 2025 |
5633 |
494.99 |
| Aug 19 2025 |
8208 |
494.99 |
| Aug 12 2025 |
5449 |
482.01 |
| Aug 12 2025 |
7991 |
482.01 |
| Aug 05 2025 |
5503 |
482.01 |
| Aug 05 2025 |
8076 |
482.01 |
| Jul 29 2025 |
5428 |
482.01 |
| Jul 29 2025 |
8013 |
482.01 |
| Jul 22 2025 |
5601 |
482.01 |
| Jul 22 2025 |
8183 |
482.01 |
| Jul 15 2025 |
5497 |
482.01 |
| Jul 15 2025 |
8155 |
482.01 |
| Jul 08 2025 |
5486 |
482.01 |
| Jul 08 2025 |
8210 |
482.01 |
| Jul 01 2025 |
5406 |
482.01 |
| Jul 01 2025 |
8182 |
482.01 |
| Jun 24 2025 |
5444 |
482.01 |
| Jun 24 2025 |
8193 |
482.01 |
| Jun 17 2025 |
5480 |
482.01 |
| Jun 17 2025 |
8210 |
482.01 |
| Jun 10 2025 |
5350 |
482.01 |
| Jun 10 2025 |
8170 |
482.01 |
| Jun 03 2025 |
5420 |
482.01 |
| Jun 03 2025 |
8174 |
482.01 |
| May 27 2025 |
5384 |
482.01 |
| May 27 2025 |
8168 |
482.01 |
| May 20 2025 |
5583 |
488.56 |
| May 20 2025 |
8399 |
488.56 |
| May 13 2025 |
5651 |
488.56 |
| May 13 2025 |
8477 |
488.56 |
| May 06 2025 |
5619 |
488.56 |
| May 06 2025 |
8415 |
488.56 |
| Apr 29 2025 |
5658 |
488.56 |
| Apr 29 2025 |
8558 |
488.56 |
| Apr 22 2025 |
5656 |
488.56 |
| Apr 22 2025 |
8603 |
488.56 |
| Apr 15 2025 |
5663 |
488.56 |
| Apr 15 2025 |
8614 |
488.56 |
| Apr 08 2025 |
5723 |
488.56 |
| Apr 08 2025 |
8732 |
488.56 |
| Apr 01 2025 |
5738 |
488.56 |
| Apr 01 2025 |
8740 |
488.56 |
| Mar 25 2025 |
5730 |
488.56 |
| Mar 25 2025 |
8662 |
488.56 |
| Mar 18 2025 |
5815 |
488.56 |
| Mar 18 2025 |
8724 |
488.56 |
| Mar 11 2025 |
5837 |
497.36 |
| Mar 11 2025 |
8820 |
497.36 |
| Mar 04 2025 |
5863 |
497.36 |
| Mar 04 2025 |
8862 |
497.36 |
| Feb 25 2025 |
5864 |
497.36 |
| Feb 25 2025 |
8811 |
497.36 |
| Feb 18 2025 |
5891 |
499.6 |
| Feb 18 2025 |
8872 |
499.6 |
| Feb 11 2025 |
5905 |
499.6 |
| Feb 11 2025 |
8932 |
499.6 |
| Feb 04 2025 |
5879 |
499.6 |
| Feb 04 2025 |
8868 |
499.6 |
| Jan 29 2025 |
5865 |
499.6 |
| Jan 29 2025 |
8880 |
499.6 |
| Jan 22 2025 |
5903 |
499.6 |
| Jan 22 2025 |
8916 |
499.6 |
| Jan 15 2025 |
5904 |
499.6 |
| Jan 15 2025 |
8918 |
499.6 |
| Jan 08 2025 |
5886 |
499.6 |
| Jan 08 2025 |
8863 |
499.6 |
| Jan 01 2025 |
5896 |
499.6 |
| Jan 01 2025 |
8874 |
499.6 |
| Dec 25 2024 |
5871 |
499.6 |
| Dec 25 2024 |
8853 |
499.6 |
| Dec 18 2024 |
5871 |
499.6 |
| Dec 18 2024 |
8827 |
499.6 |
| Dec 11 2024 |
5868 |
499.6 |
| Dec 11 2024 |
8822 |
499.6 |
| Dec 04 2024 |
5870 |
499.6 |
| Dec 04 2024 |
8823 |
499.6 |
| Nov 27 2024 |
5870 |
499.6 |
| Nov 27 2024 |
8823 |
499.6 |
| Nov 20 2024 |
5869 |
499.6 |
| Nov 20 2024 |
8820 |
499.6 |
| Nov 13 2024 |
5864 |
499.6 |
| Nov 13 2024 |
8818 |
499.6 |
| Nov 06 2024 |
5991 |
518.94 |
| Nov 06 2024 |
9034 |
518.94 |
| Oct 30 2024 |
6062 |
545.36 |
| Oct 30 2024 |
9203 |
545.36 |
| Oct 23 2024 |
6073 |
545.36 |
| Oct 23 2024 |
9580 |
545.36 |
| Oct 16 2024 |
6078 |
545.36 |
| Oct 16 2024 |
9591 |
545.36 |
| Oct 09 2024 |
6062 |
545.36 |
| Oct 09 2024 |
9626 |
545.36 |
| Oct 02 2024 |
6047 |
545.36 |
| Oct 02 2024 |
9588 |
545.36 |
| Sep 25 2024 |
6030 |
545.36 |
| Sep 25 2024 |
9535 |
545.36 |
| Sep 18 2024 |
6018 |
545.36 |
| Sep 18 2024 |
9480 |
545.36 |
| Sep 11 2024 |
5986 |
545.36 |
| Sep 11 2024 |
9519 |
545.36 |
| Sep 04 2024 |
5916 |
545.36 |
| Sep 04 2024 |
9429 |
545.36 |
| Aug 28 2024 |
5904 |
545.36 |
| Aug 28 2024 |
9572 |
545.36 |
| Aug 21 2024 |
5964 |
545.36 |
| Aug 21 2024 |
9643 |
545.36 |
| Aug 14 2024 |
5802 |
545.36 |
| Aug 14 2024 |
9473 |
545.36 |
| Aug 07 2024 |
5787 |
545.36 |
| Aug 07 2024 |
9464 |
545.36 |
| Jul 31 2024 |
5768 |
545.36 |
| Jul 31 2024 |
9492 |
545.36 |
| Jul 24 2024 |
5847 |
545.36 |
| Jul 24 2024 |
9383 |
545.36 |
| Jul 17 2024 |
5974 |
545.36 |
| Jul 17 2024 |
9459 |
545.36 |
| Jul 10 2024 |
5901 |
545.36 |
| Jul 10 2024 |
9392 |
545.36 |
| Jul 03 2024 |
5914 |
545.36 |
| Jul 03 2024 |
9447 |
545.36 |
| Jun 26 2024 |
5739 |
545.36 |
| Jun 26 2024 |
9353 |
545.36 |
| Jun 19 2024 |
5920 |
545.36 |
| Jun 19 2024 |
9419 |
545.36 |
| Jun 12 2024 |
5874 |
545.36 |
| Jun 12 2024 |
9379 |
545.36 |
| Jun 05 2024 |
5898 |
545.36 |
| Jun 05 2024 |
9487 |
545.36 |
| Jan 25 2024 |
1846 |
355.01 |
| Jan 25 2024 |
3353 |
355.01 |
| Jan 18 2024 |
1842 |
355.01 |
| Jan 18 2024 |
3354 |
355.01 |
| Jan 11 2024 |
1838 |
355.01 |
| Jan 11 2024 |
3348 |
355.01 |
| Jan 04 2024 |
1839 |
355.01 |
| Jan 04 2024 |
3326 |
355.01 |
| Dec 28 2023 |
1837 |
355.01 |
| Dec 28 2023 |
3318 |
355.01 |
| Dec 21 2023 |
1837 |
355.01 |
| Dec 21 2023 |
3318 |
355.01 |
| Dec 14 2023 |
1837 |
355.01 |
| Dec 14 2023 |
3294 |
355.01 |
| Dec 07 2023 |
1837 |
355.01 |
| Dec 07 2023 |
3294 |
355.01 |
| Nov 30 2023 |
1838 |
355.01 |
| Nov 30 2023 |
3300 |
355.01 |
| Nov 23 2023 |
1838 |
355.01 |
| Nov 23 2023 |
3281 |
355.01 |
| Nov 16 2023 |
1834 |
355.01 |
| Nov 16 2023 |
3256 |
355.01 |
| Nov 09 2023 |
1831 |
355.01 |
| Nov 09 2023 |
3239 |
355.01 |
| Nov 02 2023 |
1831 |
355.01 |
| Nov 02 2023 |
3237 |
355.01 |
| Oct 26 2023 |
1813 |
355.01 |
| Oct 26 2023 |
3232 |
355.01 |
| Oct 19 2023 |
1806 |
355.01 |
| Oct 19 2023 |
3213 |
355.01 |
| Oct 12 2023 |
1807 |
355.01 |
| Oct 12 2023 |
3192 |
355.01 |
| Oct 05 2023 |
1808 |
355.01 |
| Oct 05 2023 |
3060 |
355.01 |
| Sep 28 2023 |
1809 |
355.01 |
| Sep 28 2023 |
3056 |
355.01 |
| Sep 21 2023 |
1753 |
355.01 |
| Sep 21 2023 |
3003 |
355.01 |
| Sep 14 2023 |
1767 |
355.01 |
| Sep 14 2023 |
3044 |
355.01 |
| Sep 07 2023 |
1803 |
355.01 |
| Sep 07 2023 |
3086 |
355.01 |
| Aug 31 2023 |
1813 |
356.01 |
| Aug 31 2023 |
3137 |
356.01 |
| Aug 24 2023 |
1835 |
356.01 |
| Aug 24 2023 |
3118 |
356.01 |
| Aug 17 2023 |
1892 |
356.01 |
| Aug 17 2023 |
3156 |
356.01 |
| Aug 10 2023 |
6272 |
399.99 |
| Aug 10 2023 |
8850 |
399.99 |
| Aug 03 2023 |
6230 |
399.99 |
| Aug 03 2023 |
8825 |
399.99 |
| Jul 27 2023 |
6227 |
399.99 |
| Jul 27 2023 |
8815 |
399.99 |
| Jul 20 2023 |
6181 |
397.26 |
| Jul 20 2023 |
8593 |
397.26 |
| Jul 13 2023 |
6183 |
397.26 |
| Jul 13 2023 |
8604 |
397.26 |
| Jul 06 2023 |
6184 |
397.26 |
| Jul 06 2023 |
8616 |
397.26 |
| Jun 29 2023 |
6125 |
397.26 |
| Jun 29 2023 |
8590 |
397.26 |
| Jun 22 2023 |
6119 |
397.26 |
| Jun 22 2023 |
8558 |
397.26 |
| Jun 15 2023 |
6163 |
397.26 |
| Jun 15 2023 |
8611 |
397.26 |
| Jun 08 2023 |
6169 |
397.26 |
| Jun 08 2023 |
8654 |
397.26 |
| Jun 01 2023 |
6067 |
397.26 |
| Jun 01 2023 |
8660 |
397.26 |
| May 25 2023 |
6032 |
397.26 |
| May 25 2023 |
8591 |
397.26 |
| May 18 2023 |
5976 |
397.26 |
| May 18 2023 |
8569 |
397.26 |
| May 11 2023 |
5939 |
397.26 |
| May 11 2023 |
8558 |
397.26 |
| May 04 2023 |
5862 |
397.26 |
| May 04 2023 |
8403 |
397.26 |
| Apr 27 2023 |
5818 |
397.26 |
| Apr 27 2023 |
6925 |
374.86 |
| Apr 20 2023 |
5746 |
397.26 |
| Apr 20 2023 |
6855 |
374.86 |
| Apr 13 2023 |
5719 |
397.26 |
| Apr 13 2023 |
6846 |
374.86 |
| Apr 06 2023 |
5705 |
397.26 |
| Apr 06 2023 |
6817 |
374.86 |
| Mar 30 2023 |
5696 |
397.26 |
| Mar 30 2023 |
6796 |
374.86 |
| Mar 23 2023 |
5640 |
397.26 |
| Mar 23 2023 |
6766 |
374.86 |
| Mar 16 2023 |
5619 |
397.26 |
| Mar 16 2023 |
6714 |
374.86 |
| Mar 09 2023 |
5591 |
397.26 |
| Mar 09 2023 |
6649 |
374.86 |
| Mar 02 2023 |
5553 |
397.26 |
| Mar 02 2023 |
6610 |
374.86 |
| Feb 23 2023 |
5540 |
397.26 |
| Feb 23 2023 |
6613 |
374.86 |
| Feb 16 2023 |
5490 |
397.26 |
| Feb 16 2023 |
6544 |
374.86 |
| Feb 09 2023 |
5474 |
397.26 |
| Feb 09 2023 |
6538 |
374.86 |
| Feb 02 2023 |
5435 |
397.26 |
| Feb 02 2023 |
6520 |
374.86 |
| Jan 26 2023 |
5406 |
397.26 |
| Jan 26 2023 |
6505 |
374.86 |
| Jan 19 2023 |
5386 |
397.26 |
| Jan 19 2023 |
6497 |
374.86 |
| Jan 12 2023 |
5385 |
397.26 |
| Jan 12 2023 |
6497 |
374.86 |
| Jan 05 2023 |
5385 |
397.26 |
| Jan 05 2023 |
6498 |
374.86 |
| Dec 29 2022 |
5385 |
397.26 |
| Dec 29 2022 |
6498 |
374.86 |
| Dec 22 2022 |
5385 |
397.26 |
| Dec 22 2022 |
6498 |
374.86 |
| Dec 15 2022 |
5383 |
397.26 |
| Dec 15 2022 |
6500 |
374.86 |
| Dec 08 2022 |
5378 |
397.26 |
| Dec 08 2022 |
6495 |
374.86 |
| Dec 01 2022 |
5378 |
397.26 |
| Dec 01 2022 |
6495 |
374.86 |
| Nov 24 2022 |
5378 |
397.26 |
| Nov 24 2022 |
6495 |
374.86 |
| Nov 17 2022 |
5375 |
397.26 |
| Nov 17 2022 |
6492 |
374.86 |
| Nov 10 2022 |
5375 |
397.26 |
| Nov 10 2022 |
6493 |
374.86 |
| Nov 03 2022 |
5358 |
397.26 |
| Nov 03 2022 |
6480 |
374.86 |
| Oct 27 2022 |
5351 |
397.26 |
| Oct 27 2022 |
6471 |
374.86 |
| Oct 20 2022 |
5351 |
397.26 |
| Oct 20 2022 |
6475 |
374.86 |
| Oct 13 2022 |
5351 |
397.26 |
| Oct 13 2022 |
6467 |
374.86 |
| Oct 06 2022 |
5356 |
397.26 |
| Oct 06 2022 |
6465 |
374.86 |
| Sep 29 2022 |
5367 |
397.26 |
| Sep 29 2022 |
6470 |
374.86 |
| Sep 22 2022 |
5363 |
397.26 |
| Sep 22 2022 |
6455 |
374.86 |
| Sep 15 2022 |
5356 |
397.26 |
| Sep 15 2022 |
6448 |
374.86 |
| Sep 08 2022 |
5303 |
397.26 |
| Sep 08 2022 |
6421 |
374.86 |
| Sep 01 2022 |
5221 |
397.26 |
| Sep 01 2022 |
6336 |
374.86 |
| Aug 25 2022 |
5167 |
397.26 |
| Aug 25 2022 |
6282 |
374.86 |
| Aug 18 2022 |
5139 |
397.26 |
| Aug 18 2022 |
6240 |
374.86 |
| Aug 11 2022 |
5066 |
397.26 |
| Aug 11 2022 |
6209 |
374.86 |
| Aug 04 2022 |
5058 |
397.26 |
| Aug 04 2022 |
6195 |
374.86 |
| Jul 28 2022 |
4969 |
397.26 |
| Jul 28 2022 |
6119 |
374.86 |
| Jul 21 2022 |
4882 |
397.26 |
| Jul 21 2022 |
6037 |
374.86 |
| Jul 14 2022 |
4872 |
397.26 |
| Jul 14 2022 |
6017 |
374.86 |
| Jul 07 2022 |
4828 |
397.26 |
| Jul 07 2022 |
5956 |
374.86 |
| Jun 30 2022 |
4801 |
397.26 |
| Jun 30 2022 |
5937 |
374.86 |
| Jun 23 2022 |
4774 |
397.26 |
| Jun 23 2022 |
5919 |
374.86 |
| Jun 16 2022 |
4581 |
397.26 |
| Jun 16 2022 |
5776 |
374.86 |
| Jun 09 2022 |
4531 |
397.26 |
| Jun 09 2022 |
5697 |
374.86 |
| Jun 02 2022 |
4377 |
397.26 |
| Jun 02 2022 |
5544 |
374.86 |
| May 26 2022 |
4314 |
397.26 |
| May 26 2022 |
5431 |
374.86 |
| May 19 2022 |
4180 |
397.26 |
| May 19 2022 |
5285 |
374.86 |
| May 12 2022 |
4136 |
397.26 |
| May 12 2022 |
5235 |
374.86 |
| May 05 2022 |
4009 |
397.26 |
| May 05 2022 |
5103 |
374.86 |
| Apr 28 2022 |
3911 |
397.26 |
| Apr 28 2022 |
4975 |
374.86 |
| Apr 21 2022 |
3750 |
397.26 |
| Apr 21 2022 |
4788 |
374.86 |
| Apr 14 2022 |
3697 |
397.26 |
| Apr 14 2022 |
4704 |
374.86 |
| Apr 07 2022 |
3651 |
397.26 |
| Apr 07 2022 |
4633 |
374.86 |
| Mar 31 2022 |
3639 |
397.26 |
| Mar 31 2022 |
4626 |
374.86 |
| Mar 24 2022 |
3540 |
397.26 |
| Mar 24 2022 |
4511 |
374.86 |
| Mar 17 2022 |
3490 |
397.26 |
| Mar 17 2022 |
4474 |
374.86 |
| Mar 10 2022 |
3471 |
397.26 |
| Mar 10 2022 |
4398 |
374.86 |
| Mar 03 2022 |
3474 |
397.26 |
| Mar 03 2022 |
4407 |
374.86 |
| Feb 24 2022 |
3461 |
397.26 |
| Feb 24 2022 |
4296 |
374.86 |
| Feb 17 2022 |
3479 |
407.82 |
| Feb 17 2022 |
5169 |
404.95 |
| Feb 10 2022 |
3523 |
407.82 |
| Feb 10 2022 |
5281 |
404.95 |
| Feb 03 2022 |
3576 |
407.82 |
| Feb 03 2022 |
5341 |
404.95 |
| Jan 27 2022 |
3606 |
407.82 |
| Jan 27 2022 |
5367 |
404.95 |
| Jan 20 2022 |
3636 |
407.82 |
| Jan 20 2022 |
5407 |
404.95 |
| Jan 13 2022 |
3664 |
407.82 |
| Jan 13 2022 |
5419 |
404.95 |
| Jan 06 2022 |
3664 |
407.82 |
| Jan 06 2022 |
5419 |
404.95 |
| Dec 30 2021 |
3669 |
407.82 |
| Dec 30 2021 |
5419 |
404.95 |
| Dec 23 2021 |
3669 |
407.82 |
| Dec 23 2021 |
5419 |
404.95 |
| Dec 16 2021 |
3669 |
407.82 |
| Dec 16 2021 |
5419 |
404.95 |
| Dec 09 2021 |
3669 |
407.82 |
| Dec 09 2021 |
5419 |
404.95 |
| Dec 02 2021 |
3670 |
407.82 |
| Dec 02 2021 |
5420 |
404.95 |
| Nov 25 2021 |
3670 |
407.82 |
| Nov 25 2021 |
5420 |
404.95 |
| Nov 18 2021 |
3670 |
407.82 |
| Nov 18 2021 |
5420 |
404.95 |
| Nov 11 2021 |
3670 |
407.82 |
| Nov 11 2021 |
5420 |
404.95 |
| Nov 04 2021 |
3670 |
407.82 |
| Nov 04 2021 |
5439 |
404.95 |
| Oct 28 2021 |
3670 |
407.82 |
| Oct 28 2021 |
5439 |
404.95 |
| Oct 21 2021 |
3670 |
407.82 |
| Oct 21 2021 |
5439 |
404.95 |
| Oct 14 2021 |
3670 |
407.82 |
| Oct 14 2021 |
5447 |
404.95 |
| Oct 07 2021 |
3674 |
407.82 |
| Oct 07 2021 |
5447 |
404.95 |
| Sep 30 2021 |
3627 |
407.82 |
| Sep 30 2021 |
5540 |
407.82 |
| Mar 20 2020 |
16436 |
544.66 |
| Mar 20 2020 |
23981 |
544.66 |
| Mar 13 2020 |
16772 |
544.66 |
| Mar 13 2020 |
24303 |
544.66 |
| Mar 06 2020 |
17106 |
544.66 |
| Mar 06 2020 |
24537 |
544.66 |
| Feb 28 2020 |
17114 |
544.66 |
| Feb 28 2020 |
24525 |
544.66 |
| Feb 21 2020 |
16869 |
544.66 |
| Feb 21 2020 |
24324 |
544.66 |
| Feb 14 2020 |
16950 |
544.66 |
| Feb 14 2020 |
24386 |
544.66 |
| Feb 07 2020 |
16897 |
544.66 |
| Feb 07 2020 |
24218 |
544.66 |
| Jan 31 2020 |
16977 |
544.66 |
| Jan 31 2020 |
24281 |
544.66 |
| Jan 24 2020 |
17005 |
544.66 |
| Jan 24 2020 |
24323 |
544.66 |
| Jan 17 2020 |
17030 |
544.66 |
| Jan 17 2020 |
24187 |
544.66 |
| Jan 10 2020 |
17030 |
544.66 |
| Jan 10 2020 |
24186 |
544.66 |
| Jan 03 2020 |
17032 |
544.66 |
| Jan 03 2020 |
24195 |
544.66 |
| Dec 27 2019 |
17032 |
544.66 |
| Dec 27 2019 |
24187 |
544.66 |
| Dec 20 2019 |
17032 |
544.66 |
| Dec 20 2019 |
24187 |
544.66 |
| Dec 13 2019 |
17033 |
544.66 |
| Dec 13 2019 |
24188 |
544.66 |
| Dec 06 2019 |
17033 |
544.66 |
| Dec 06 2019 |
24171 |
544.66 |
| Nov 29 2019 |
17033 |
544.66 |
| Nov 29 2019 |
24146 |
544.66 |
| Nov 22 2019 |
17033 |
544.66 |
| Nov 22 2019 |
24146 |
544.66 |
| Nov 15 2019 |
17033 |
544.66 |
| Nov 15 2019 |
24151 |
544.66 |
| Nov 08 2019 |
16971 |
544.66 |
| Nov 08 2019 |
24065 |
544.66 |
| Nov 01 2019 |
16616 |
544.66 |
| Nov 01 2019 |
23718 |
544.66 |
| Oct 25 2019 |
16616 |
544.66 |
| Oct 25 2019 |
23737 |
544.66 |
| Oct 18 2019 |
16705 |
544.66 |
| Oct 18 2019 |
23793 |
544.66 |
| Oct 11 2019 |
16644 |
544.66 |
| Oct 11 2019 |
23743 |
544.66 |
| Oct 04 2019 |
16594 |
544.66 |
| Oct 04 2019 |
23705 |
544.66 |
| Sep 27 2019 |
16596 |
544.66 |
| Sep 27 2019 |
23838 |
544.66 |
| Sep 20 2019 |
16523 |
544.66 |
| Sep 20 2019 |
23807 |
544.66 |
| Sep 13 2019 |
16623 |
544.66 |
| Sep 13 2019 |
23866 |
544.66 |
| Sep 06 2019 |
16974 |
544.66 |
| Sep 06 2019 |
24307 |
544.66 |
| Aug 30 2019 |
17072 |
544.66 |
| Aug 30 2019 |
24477 |
544.66 |
| Aug 23 2019 |
17289 |
544.66 |
| Aug 23 2019 |
24756 |
544.66 |
| Aug 16 2019 |
17181 |
544.66 |
| Aug 16 2019 |
24665 |
544.66 |
| Aug 09 2019 |
17260 |
544.66 |
| Aug 09 2019 |
24782 |
544.66 |
| Aug 02 2019 |
17409 |
544.66 |
| Aug 02 2019 |
24960 |
544.66 |
| Jul 26 2019 |
17375 |
544.66 |
| Jul 26 2019 |
25073 |
544.66 |
| Jul 19 2019 |
17644 |
544.66 |
| Jul 19 2019 |
25283 |
544.66 |
| Jul 12 2019 |
17573 |
544.66 |
| Jul 12 2019 |
25348 |
544.66 |
| Jul 05 2019 |
17798 |
544.66 |
| Jul 05 2019 |
25795 |
544.66 |
| Jun 28 2019 |
17911 |
544.66 |
| Jun 28 2019 |
26016 |
544.66 |
| Jun 21 2019 |
17881 |
544.66 |
| Jun 21 2019 |
25847 |
544.66 |
| Jun 14 2019 |
17820 |
544.66 |
| Jun 14 2019 |
25918 |
544.66 |
| Jun 07 2019 |
17944 |
544.66 |
| Jun 07 2019 |
26146 |
544.66 |
| May 31 2019 |
17926 |
544.66 |
| May 31 2019 |
26038 |
544.66 |
| May 24 2019 |
17880 |
544.66 |
| May 24 2019 |
26057 |
544.66 |
| May 17 2019 |
17923 |
544.66 |
| May 17 2019 |
26045 |
544.66 |
| May 10 2019 |
18062 |
544.66 |
| May 10 2019 |
26055 |
544.66 |
| May 03 2019 |
18133 |
544.66 |
| May 03 2019 |
26133 |
544.66 |
| Apr 26 2019 |
18311 |
544.66 |
| Apr 26 2019 |
25472 |
544.66 |
| Apr 19 2019 |
18282 |
544.66 |
| Apr 19 2019 |
25442 |
544.66 |
| Apr 18 2019 |
18294 |
544.66 |
| Apr 12 2019 |
18314 |
544.66 |
| Apr 12 2019 |
25541 |
544.66 |
| Apr 05 2019 |
17614 |
544.66 |
| Apr 05 2019 |
24869 |
544.66 |
