| Sep 02 2025 |
1467 |
472.5 |
| Aug 26 2025 |
1469 |
472.5 |
| Aug 19 2025 |
1475 |
472.5 |
| Aug 12 2025 |
1955 |
472.5 |
| Aug 05 2025 |
1966 |
472.5 |
| Jul 29 2025 |
1975 |
472.5 |
| Jul 22 2025 |
1902 |
472.5 |
| Jul 15 2025 |
1952 |
472.5 |
| Jul 08 2025 |
1958 |
472.5 |
| Jul 01 2025 |
1898 |
472.5 |
| Jun 24 2025 |
1901 |
472.5 |
| Jun 17 2025 |
1911 |
472.5 |
| Jun 10 2025 |
1712 |
472.5 |
| Jun 03 2025 |
1712 |
472.5 |
| May 27 2025 |
1809 |
472.5 |
| May 20 2025 |
1591 |
472.5 |
| May 13 2025 |
1581 |
472.5 |
| May 06 2025 |
1576 |
472.5 |
| Apr 29 2025 |
1555 |
472.5 |
| Apr 22 2025 |
1577 |
472.5 |
| Apr 15 2025 |
1679 |
472.5 |
| Apr 08 2025 |
1675 |
472.5 |
| Apr 01 2025 |
1663 |
472.5 |
| Mar 25 2025 |
1620 |
472.5 |
| Mar 18 2025 |
1605 |
472.5 |
| Mar 18 2025 |
979 |
353.62 |
| Mar 11 2025 |
1666 |
472.5 |
| Mar 11 2025 |
979 |
353.62 |
| Mar 04 2025 |
1567 |
472.5 |
| Mar 04 2025 |
926 |
353.62 |
| Feb 25 2025 |
1515 |
472.5 |
| Feb 25 2025 |
914 |
353.62 |
| Feb 18 2025 |
1490 |
472.5 |
| Feb 18 2025 |
903 |
353.62 |
| Feb 11 2025 |
1443 |
472.5 |
| Feb 11 2025 |
883 |
353.62 |
| Feb 04 2025 |
913 |
472.5 |
| Feb 04 2025 |
872 |
353.62 |
| Jan 29 2025 |
911 |
472.5 |
| Jan 29 2025 |
871 |
353.62 |
| Jan 22 2025 |
869 |
353.62 |
| Jan 15 2025 |
868 |
353.62 |
| Jan 08 2025 |
859 |
353.62 |
| Jan 01 2025 |
864 |
353.62 |
| Dec 25 2024 |
864 |
353.62 |
| Dec 18 2024 |
862 |
353.62 |
| Dec 11 2024 |
862 |
353.62 |
| Dec 04 2024 |
862 |
353.62 |
| Nov 27 2024 |
862 |
353.62 |
| Nov 20 2024 |
863 |
353.62 |
| Nov 13 2024 |
888 |
353.62 |
| Nov 06 2024 |
888 |
353.62 |
| Oct 30 2024 |
892 |
353.62 |
| Oct 23 2024 |
896 |
353.62 |
| Oct 16 2024 |
907 |
353.62 |
| Oct 09 2024 |
914 |
353.62 |
| Jul 10 2024 |
598 |
525 |
| Jul 03 2024 |
622 |
525 |
| Jun 26 2024 |
620 |
525 |
| Jun 19 2024 |
642 |
525 |
| Jun 12 2024 |
644 |
525 |
| Jun 05 2024 |
656 |
525 |
| May 29 2024 |
641 |
525 |
| May 22 2024 |
680 |
525 |
| May 15 2024 |
686 |
525 |
| May 08 2024 |
682 |
525 |
| May 01 2024 |
700 |
525 |
| Apr 24 2024 |
131 |
360 |
| Apr 24 2024 |
905 |
525 |
| Apr 17 2024 |
121 |
360 |
| Apr 17 2024 |
911 |
525 |
| Apr 10 2024 |
120 |
360 |
| Apr 10 2024 |
918 |
525 |
| Apr 03 2024 |
111 |
360 |
| Apr 03 2024 |
901 |
525 |
| Mar 27 2024 |
111 |
360 |
| Mar 27 2024 |
911 |
525 |
| Mar 21 2024 |
3185 |
360 |
| Mar 21 2024 |
15151 |
525 |
| Mar 14 2024 |
3164 |
360 |
| Mar 14 2024 |
15207 |
525 |
| Mar 07 2024 |
3169 |
360 |
| Mar 07 2024 |
15264 |
525 |
| Feb 29 2024 |
3168 |
360 |
| Feb 29 2024 |
15280 |
525 |
| Feb 22 2024 |
3172 |
360 |
| Feb 22 2024 |
15299 |
525 |
| Feb 15 2024 |
3178 |
360 |
| Feb 15 2024 |
15242 |
525 |
| Feb 08 2024 |
3167 |
360 |
| Feb 08 2024 |
15262 |
525 |
| Feb 01 2024 |
3181 |
360 |
| Feb 01 2024 |
15207 |
525 |
| Jan 25 2024 |
3207 |
360 |
| Jan 25 2024 |
15121 |
525 |
| Jan 18 2024 |
3203 |
360 |
| Jan 18 2024 |
15122 |
525 |
| Jan 11 2024 |
3188 |
360 |
| Jan 11 2024 |
15114 |
525 |
| Jan 04 2024 |
3188 |
360 |
| Jan 04 2024 |
14718 |
525 |
| Dec 28 2023 |
3229 |
360 |
| Dec 28 2023 |
14692 |
525 |
| Dec 21 2023 |
3229 |
360 |
| Dec 21 2023 |
14692 |
525 |
| Dec 14 2023 |
3229 |
360 |
| Dec 14 2023 |
14662 |
525 |
| Dec 07 2023 |
3227 |
360 |
| Dec 07 2023 |
14662 |
525 |
| Nov 30 2023 |
3147 |
360 |
| Nov 30 2023 |
14663 |
525 |
| Nov 23 2023 |
3155 |
360 |
| Nov 23 2023 |
14638 |
525 |
| Nov 16 2023 |
3191 |
360 |
| Nov 16 2023 |
14509 |
525 |
| Nov 09 2023 |
3170 |
360 |
| Nov 09 2023 |
14401 |
525 |
| Nov 02 2023 |
3140 |
360 |
| Nov 02 2023 |
14395 |
525 |
| Oct 26 2023 |
3146 |
360 |
| Oct 26 2023 |
14377 |
525 |
| Oct 19 2023 |
3119 |
360 |
| Oct 19 2023 |
14319 |
525 |
| Oct 12 2023 |
2682 |
414.62 |
| Oct 12 2023 |
14254 |
525 |
| Oct 05 2023 |
2667 |
414.62 |
| Oct 05 2023 |
13918 |
525 |
| Sep 28 2023 |
2615 |
414.62 |
| Sep 28 2023 |
13764 |
525 |
| Sep 21 2023 |
2837 |
430.22 |
| Sep 21 2023 |
13696 |
525 |
| Sep 14 2023 |
2872 |
430.22 |
| Sep 14 2023 |
13852 |
525 |
| Sep 07 2023 |
2856 |
430.22 |
| Sep 07 2023 |
14108 |
525 |
| Aug 31 2023 |
2858 |
430.22 |
| Aug 31 2023 |
14176 |
525 |
| Aug 24 2023 |
2874 |
430.22 |
| Aug 24 2023 |
13949 |
525 |
| Aug 17 2023 |
2903 |
430.22 |
| Aug 17 2023 |
14061 |
525 |
| Aug 10 2023 |
2909 |
430.22 |
| Aug 10 2023 |
14057 |
525 |
| Aug 03 2023 |
2912 |
430.22 |
| Aug 03 2023 |
14031 |
525 |
| Jul 27 2023 |
2930 |
430.22 |
| Jul 27 2023 |
14076 |
525 |
| Jul 20 2023 |
8655 |
500.43 |
| Jul 13 2023 |
8744 |
500.43 |
| Jul 06 2023 |
8863 |
500.43 |
| Jun 29 2023 |
8897 |
500.43 |
| Jun 22 2023 |
9060 |
500.43 |
| Jun 15 2023 |
8763 |
500.43 |
| Jun 08 2023 |
8850 |
500.43 |
| Jun 01 2023 |
8860 |
500.43 |
| May 25 2023 |
8451 |
500.43 |
| May 18 2023 |
8447 |
500.43 |
| May 11 2023 |
8796 |
500.43 |
| May 04 2023 |
8538 |
500.43 |
| Apr 27 2023 |
2613 |
492.05 |
| Apr 20 2023 |
2458 |
492.05 |
| Apr 13 2023 |
2468 |
492.05 |
| Apr 06 2023 |
2508 |
492.05 |
| Mar 30 2023 |
2421 |
492.05 |
| Mar 23 2023 |
2541 |
492.05 |
| Mar 16 2023 |
2652 |
492.05 |
| Mar 09 2023 |
2733 |
492.05 |
| Mar 02 2023 |
2786 |
492.05 |
| Feb 23 2023 |
2912 |
492.05 |
| Feb 16 2023 |
2975 |
492.05 |
| Feb 09 2023 |
2975 |
492.05 |
| Feb 02 2023 |
2987 |
492.05 |
| Jan 26 2023 |
3009 |
492.05 |
| Jan 19 2023 |
3033 |
492.05 |
| Jan 12 2023 |
3050 |
492.05 |
| Jan 05 2023 |
3050 |
492.05 |
| Dec 29 2022 |
3050 |
492.05 |
| Dec 22 2022 |
3050 |
492.05 |
| Dec 15 2022 |
3058 |
492.05 |
| Dec 08 2022 |
3078 |
492.05 |
| Dec 01 2022 |
3106 |
492.05 |
| Nov 24 2022 |
3106 |
492.05 |
| Nov 17 2022 |
3138 |
492.05 |
| Nov 10 2022 |
3177 |
492.05 |
| Nov 03 2022 |
3147 |
492.05 |
| Oct 27 2022 |
3164 |
492.05 |
| Oct 20 2022 |
3187 |
492.05 |
| Oct 13 2022 |
3207 |
492.05 |
| Oct 06 2022 |
3169 |
492.05 |
| Sep 29 2022 |
3213 |
492.05 |
| Sep 22 2022 |
3224 |
492.05 |
| Sep 15 2022 |
3281 |
492.05 |
| Sep 08 2022 |
3224 |
492.05 |
| Sep 01 2022 |
3253 |
492.05 |
| Aug 25 2022 |
3270 |
492.05 |
| Aug 18 2022 |
3272 |
492.05 |
| Aug 11 2022 |
3274 |
492.05 |
| Aug 04 2022 |
3274 |
492.05 |
| Jul 28 2022 |
3288 |
492.05 |
| Jul 21 2022 |
3292 |
492.05 |
| Jul 14 2022 |
3295 |
492.05 |
| Jul 07 2022 |
3280 |
492.05 |
| Jun 30 2022 |
3280 |
492.05 |
| Jun 23 2022 |
3253 |
492.05 |
| Jun 16 2022 |
3270 |
492.05 |
| Jun 09 2022 |
6240 |
475.29 |
| Jun 02 2022 |
5894 |
475.29 |
| May 26 2022 |
5795 |
475.29 |
| May 19 2022 |
5791 |
475.29 |
| May 12 2022 |
5791 |
475.29 |
| May 05 2022 |
5605 |
475.29 |
| Apr 28 2022 |
5605 |
475.29 |
| Apr 21 2022 |
5486 |
475.29 |
| Apr 14 2022 |
5484 |
475.29 |
| Apr 07 2022 |
5484 |
475.29 |
| Mar 31 2022 |
5484 |
475.29 |
| Mar 24 2022 |
5460 |
475.29 |
| Mar 17 2022 |
5460 |
475.29 |
| Mar 10 2022 |
5572 |
475.29 |
| Mar 03 2022 |
5596 |
475.29 |
| Feb 24 2022 |
5649 |
475.29 |
| Feb 17 2022 |
5487 |
475.29 |
| Feb 10 2022 |
5487 |
475.29 |
| Feb 03 2022 |
5529 |
475.29 |
| Jan 27 2022 |
5545 |
475.29 |
| Jan 20 2022 |
5553 |
475.29 |
| Jan 13 2022 |
5553 |
475.29 |
| Jan 06 2022 |
5570 |
475.29 |
| Dec 30 2021 |
5573 |
475.29 |
| Dec 23 2021 |
5573 |
475.29 |
| Dec 16 2021 |
5573 |
475.29 |
| Dec 09 2021 |
5596 |
475.29 |
| Dec 02 2021 |
5626 |
475.29 |
| Nov 25 2021 |
5626 |
475.29 |
| Nov 18 2021 |
5644 |
475.29 |
| Nov 11 2021 |
5679 |
475.29 |
| Nov 04 2021 |
5697 |
475.29 |
| Oct 28 2021 |
8982 |
475.29 |
| Oct 21 2021 |
8988 |
475.29 |
| Oct 14 2021 |
9608 |
475.29 |
| Oct 07 2021 |
9131 |
461.84 |
| Sep 30 2021 |
9164 |
461.84 |
| Sep 23 2021 |
2379 |
468.09 |
| Sep 16 2021 |
2653 |
457.86 |
| Sep 09 2021 |
3119 |
474.5 |
| Sep 02 2021 |
3233 |
474.5 |
| Aug 26 2021 |
3263 |
474.5 |
| Aug 19 2021 |
3183 |
464.7 |
| Aug 12 2021 |
3252 |
464.7 |
| Aug 05 2021 |
3264 |
464.7 |
| Jul 29 2021 |
3355 |
464.7 |
| Jul 22 2021 |
3439 |
464.7 |
| Jul 15 2021 |
3514 |
464.7 |
| Jul 08 2021 |
3556 |
464.7 |
| Jul 01 2021 |
3566 |
464.7 |
| Jun 24 2021 |
3588 |
464.7 |
| Jun 01 2021 |
3867 |
477.85 |
| May 01 2021 |
3904 |
477.85 |
| Apr 01 2021 |
4260 |
477.85 |
| Mar 01 2021 |
4693 |
477.85 |
| Feb 01 2021 |
4619 |
477.85 |
| Jan 01 2021 |
4572 |
477.85 |
| Dec 01 2020 |
4007 |
477.85 |
| Nov 01 2020 |
4610 |
477.85 |
| Oct 01 2020 |
4389 |
466.99 |
| Sep 01 2020 |
2814 |
393.72 |
| Aug 01 2020 |
2749 |
393.72 |
| Jul 01 2020 |
3170 |
393.72 |
| Apr 01 2020 |
4144 |
393.72 |
| Mar 27 2020 |
16707 |
546.4 |
| Mar 27 2020 |
23795 |
546.4 |
| Mar 20 2020 |
16972 |
546.4 |
| Mar 20 2020 |
24131 |
546.4 |
| Mar 13 2020 |
17104 |
546.4 |
| Mar 13 2020 |
24451 |
546.4 |
| Mar 06 2020 |
17224 |
546.4 |
| Mar 06 2020 |
24678 |
546.4 |
| Mar 01 2020 |
4221 |
393.72 |
| Feb 28 2020 |
17206 |
546.4 |
| Feb 28 2020 |
24670 |
546.4 |
| Feb 21 2020 |
17033 |
546.4 |
| Feb 21 2020 |
24466 |
546.4 |
| Feb 14 2020 |
17085 |
546.4 |
| Feb 14 2020 |
24530 |
546.4 |
| Feb 07 2020 |
16985 |
546.4 |
| Feb 07 2020 |
24361 |
546.4 |
| Feb 01 2020 |
4230 |
393.72 |
| Jan 31 2020 |
17023 |
546.4 |
| Jan 31 2020 |
24426 |
546.4 |
| Jan 24 2020 |
17075 |
546.4 |
| Jan 24 2020 |
24467 |
546.4 |
| Jan 17 2020 |
16907 |
546.4 |
| Jan 17 2020 |
24327 |
546.4 |
| Jan 10 2020 |
16903 |
546.4 |
| Jan 10 2020 |
24326 |
546.4 |
| Jan 03 2020 |
16911 |
546.4 |
| Jan 03 2020 |
24335 |
546.4 |
| Jan 01 2020 |
4233 |
393.72 |
| Dec 27 2019 |
16899 |
546.4 |
| Dec 27 2019 |
24328 |
546.4 |
| Dec 20 2019 |
16899 |
546.4 |
| Dec 20 2019 |
24328 |
546.4 |
| Dec 13 2019 |
16900 |
546.4 |
| Dec 13 2019 |
24329 |
546.4 |
| Dec 06 2019 |
16886 |
546.4 |
| Dec 06 2019 |
24312 |
546.4 |
| Dec 01 2019 |
4227 |
393.72 |
| Nov 29 2019 |
16830 |
546.4 |
| Nov 29 2019 |
24284 |
546.4 |
| Nov 22 2019 |
16830 |
546.4 |
| Nov 22 2019 |
24284 |
546.4 |
| Nov 15 2019 |
16831 |
546.4 |
| Nov 15 2019 |
24289 |
546.4 |
| Nov 08 2019 |
16847 |
546.4 |
| Nov 08 2019 |
24203 |
546.4 |
| Nov 01 2019 |
4183 |
393.72 |
| Nov 01 2019 |
16822 |
546.4 |
| Nov 01 2019 |
23855 |
546.4 |
| Oct 25 2019 |
16841 |
546.4 |
| Oct 25 2019 |
23874 |
546.4 |
| Oct 18 2019 |
16841 |
546.4 |
| Oct 18 2019 |
23931 |
546.4 |
| Oct 11 2019 |
16842 |
546.4 |
| Oct 11 2019 |
23882 |
546.4 |
| Oct 04 2019 |
16871 |
546.4 |
| Oct 04 2019 |
23849 |
546.4 |
| Oct 01 2019 |
4075 |
393.72 |
| Sep 27 2019 |
16879 |
546.4 |
| Sep 27 2019 |
23981 |
546.4 |
| Sep 20 2019 |
16896 |
546.4 |
| Sep 20 2019 |
23950 |
546.4 |
| Sep 13 2019 |
16887 |
546.4 |
| Sep 13 2019 |
24008 |
546.4 |
| Sep 06 2019 |
16898 |
546.4 |
| Sep 06 2019 |
24451 |
546.4 |
| Sep 01 2019 |
3774 |
388.29 |
| Aug 30 2019 |
17085 |
546.4 |
| Aug 30 2019 |
24624 |
546.4 |
| Aug 23 2019 |
17204 |
546.4 |
| Aug 23 2019 |
24906 |
546.4 |
| Aug 16 2019 |
17173 |
546.4 |
| Aug 16 2019 |
24823 |
546.4 |
| Aug 09 2019 |
17252 |
546.4 |
| Aug 09 2019 |
24945 |
546.4 |
| Aug 02 2019 |
17406 |
546.4 |
| Aug 02 2019 |
25121 |
546.4 |
| Aug 01 2019 |
4365 |
388.29 |
| Jul 26 2019 |
17500 |
546.4 |
| Jul 26 2019 |
25234 |
546.4 |
| Jul 19 2019 |
17579 |
546.4 |
| Jul 19 2019 |
25450 |
546.4 |
| Jul 12 2019 |
17732 |
546.4 |
| Jul 12 2019 |
25510 |
546.4 |
| Jul 05 2019 |
18176 |
546.4 |
| Jul 05 2019 |
25964 |
546.4 |
| Jul 01 2019 |
4195 |
388.29 |
| Jun 28 2019 |
18384 |
546.4 |
| Jun 28 2019 |
26180 |
546.4 |
| Jun 21 2019 |
18347 |
546.4 |
| Jun 21 2019 |
26017 |
546.4 |
| Jun 14 2019 |
18527 |
546.4 |
| Jun 14 2019 |
26083 |
546.4 |
| Jun 07 2019 |
18760 |
546.4 |
| Jun 07 2019 |
26317 |
546.4 |
| Jun 01 2019 |
3933 |
388.29 |
| May 31 2019 |
18656 |
546.4 |
| May 31 2019 |
26201 |
546.4 |
| May 24 2019 |
18629 |
546.4 |
| May 24 2019 |
26217 |
546.4 |
| May 17 2019 |
18701 |
546.4 |
| May 17 2019 |
26205 |
546.4 |
| May 10 2019 |
18711 |
546.4 |
| May 10 2019 |
26219 |
546.4 |
| May 03 2019 |
18743 |
546.4 |
| May 03 2019 |
26299 |
546.4 |
| May 01 2019 |
3715 |
388.29 |
| Apr 26 2019 |
18720 |
546.4 |
| Apr 26 2019 |
25638 |
546.4 |
| Apr 19 2019 |
18891 |
546.4 |
| Apr 19 2019 |
25615 |
546.4 |
| Apr 18 2019 |
18920 |
546.4 |
| Apr 12 2019 |
19106 |
546.4 |
| Apr 12 2019 |
25723 |
546.4 |
| Apr 05 2019 |
18704 |
546.4 |
| Apr 05 2019 |
25050 |
546.4 |
| Apr 01 2019 |
3340 |
388.29 |
| Mar 01 2019 |
3155 |
388.29 |
| Feb 01 2019 |
3166 |
388.29 |
| Jan 01 2019 |
3064 |
388.29 |
| Dec 01 2018 |
3087 |
388.29 |
| Nov 01 2018 |
3034 |
388.29 |
| Oct 01 2018 |
2783 |
388.29 |
| Sep 01 2018 |
2972 |
472.53 |
| Aug 01 2018 |
2847 |
472.53 |
| Jul 01 2018 |
7996 |
444.39 |
