| Jun 06 2026 |
6114 |
315.31 |
| Jun 02 2026 |
6084 |
315.31 |
| May 26 2026 |
330 |
303.46 |
| May 19 2026 |
364 |
303.46 |
| May 12 2026 |
334 |
303.46 |
| May 05 2026 |
334 |
303.46 |
| Apr 28 2026 |
349 |
303.46 |
| Apr 21 2026 |
354 |
303.46 |
| Apr 14 2026 |
354 |
303.46 |
| Apr 07 2026 |
424 |
303.46 |
| Mar 31 2026 |
419 |
303.46 |
| Mar 24 2026 |
421 |
303.46 |
| Mar 17 2026 |
462 |
303.46 |
| Mar 10 2026 |
473 |
303.46 |
| Mar 03 2026 |
486 |
303.46 |
| Feb 24 2026 |
512 |
303.46 |
| Feb 17 2026 |
526 |
303.46 |
| Feb 10 2026 |
526 |
303.46 |
| Feb 03 2026 |
526 |
303.46 |
| Jan 27 2026 |
523 |
303.46 |
| Jan 20 2026 |
523 |
303.46 |
| Jan 13 2026 |
523 |
303.46 |
| Jan 06 2026 |
523 |
303.46 |
| Dec 30 2025 |
523 |
303.46 |
| Dec 23 2025 |
523 |
303.46 |
| Dec 16 2025 |
523 |
303.46 |
| Dec 09 2025 |
480 |
303.46 |
| Dec 02 2025 |
453 |
303.46 |
| Nov 25 2025 |
4236 |
259.71 |
| Nov 18 2025 |
4234 |
259.71 |
| Nov 11 2025 |
5731 |
279.78 |
| Nov 04 2025 |
5737 |
279.78 |
| Oct 28 2025 |
5903 |
279.78 |
| Oct 21 2025 |
5904 |
279.78 |
| Oct 14 2025 |
6013 |
279.78 |
| Oct 07 2025 |
6071 |
279.78 |
| Sep 30 2025 |
6107 |
279.78 |
| Sep 23 2025 |
6130 |
279.78 |
| Sep 16 2025 |
6073 |
279.78 |
| Sep 09 2025 |
6204 |
279.78 |
| Sep 02 2025 |
4935 |
279.78 |
| Aug 26 2025 |
4925 |
279.78 |
| Aug 19 2025 |
4973 |
279.78 |
| Aug 12 2025 |
5169 |
279.78 |
| Aug 05 2025 |
5483 |
279.78 |
| Jul 29 2025 |
5526 |
279.78 |
| Jul 22 2025 |
5372 |
279.78 |
| Jul 15 2025 |
8707 |
324.23 |
| Jul 08 2025 |
8713 |
324.23 |
| Jul 01 2025 |
8637 |
324.23 |
| Jun 24 2025 |
8686 |
324.23 |
| Jun 17 2025 |
8821 |
324.23 |
| Jun 10 2025 |
11423 |
368.69 |
| Jun 03 2025 |
11423 |
368.69 |
| May 27 2025 |
13046 |
368.69 |
| May 20 2025 |
11683 |
368.69 |
| May 13 2025 |
11346 |
368.69 |
| May 06 2025 |
11342 |
368.69 |
| Apr 29 2025 |
10363 |
368.69 |
| Apr 22 2025 |
10673 |
368.69 |
| Apr 15 2025 |
11633 |
368.69 |
| Apr 08 2025 |
11467 |
368.69 |
| Apr 01 2025 |
11303 |
368.69 |
| Mar 25 2025 |
11104 |
368.69 |
| Mar 18 2025 |
10967 |
368.69 |
| Mar 11 2025 |
11499 |
368.69 |
| Mar 04 2025 |
9986 |
368.69 |
| Feb 25 2025 |
10066 |
368.69 |
| Feb 18 2025 |
9838 |
368.69 |
| Feb 11 2025 |
9332 |
368.69 |
| Feb 04 2025 |
8215 |
368.69 |
| Jan 29 2025 |
8191 |
368.69 |
| Oct 15 2010 |
4800 |
369.24 |
| Oct 15 2010 |
3393 |
339.33 |
| Oct 15 2010 |
5337 |
346.81 |
| Aug 15 2010 |
4623 |
369.24 |
| Aug 15 2010 |
3264 |
339.33 |
| Aug 15 2010 |
5217 |
346.81 |
| Aug 01 2010 |
3206 |
339.33 |
| Aug 01 2010 |
4272 |
369.24 |
| Aug 01 2010 |
4974 |
346.81 |
| Jul 15 2010 |
2908 |
339.33 |
| Jul 15 2010 |
4065 |
369.24 |
| Jul 15 2010 |
4632 |
346.81 |
| Jul 01 2010 |
4178 |
369.24 |
| Jul 01 2010 |
3041 |
339.33 |
| Jul 01 2010 |
4851 |
346.81 |
| Jun 15 2010 |
2976 |
339.33 |
| Jun 15 2010 |
3969 |
369.24 |
| Jun 15 2010 |
4615 |
346.81 |
| Jun 01 2010 |
3466 |
369.24 |
| Jun 01 2010 |
2696 |
339.33 |
| Jun 01 2010 |
4311 |
346.81 |
| May 27 2010 |
2958 |
369.24 |
| May 27 2010 |
2386 |
339.33 |
| May 27 2010 |
3880 |
346.81 |
| May 15 2010 |
2308 |
332.59 |
| May 15 2010 |
3577 |
332.59 |
| Apr 30 2010 |
3964 |
349.13 |
| Apr 15 2010 |
2422 |
349.13 |
| Apr 15 2010 |
3782 |
349.13 |
| Apr 02 2010 |
1938 |
349.13 |
| Apr 02 2010 |
3293 |
349.13 |
