| Jun 07 2026 |
1143 |
792.95 |
| Jun 02 2026 |
1154 |
792.95 |
| May 26 2026 |
1167 |
792.95 |
| May 19 2026 |
1159 |
792.95 |
| May 12 2026 |
1180 |
792.95 |
| May 05 2026 |
1166 |
792.95 |
| Apr 28 2026 |
1271 |
792.95 |
| Apr 21 2026 |
1287 |
792.95 |
| Mar 24 2026 |
1054 |
672.15 |
| Mar 24 2026 |
1158 |
672.15 |
| Mar 17 2026 |
1066 |
672.15 |
| Mar 17 2026 |
1161 |
672.15 |
| Mar 10 2026 |
1071 |
672.15 |
| Mar 10 2026 |
1145 |
672.15 |
| Mar 03 2026 |
1091 |
672.15 |
| Mar 03 2026 |
1165 |
672.15 |
| Feb 24 2026 |
1079 |
672.15 |
| Feb 24 2026 |
1177 |
672.15 |
| Feb 17 2026 |
1090 |
672.15 |
| Feb 17 2026 |
1186 |
672.15 |
| Feb 10 2026 |
1092 |
672.15 |
| Feb 10 2026 |
1175 |
672.15 |
| Feb 03 2026 |
1092 |
672.15 |
| Feb 03 2026 |
1174 |
672.15 |
| Jan 27 2026 |
1088 |
672.15 |
| Jan 27 2026 |
1177 |
672.15 |
| Jan 20 2026 |
1092 |
672.15 |
| Jan 20 2026 |
1185 |
672.15 |
| Jan 13 2026 |
1092 |
672.15 |
| Jan 13 2026 |
1195 |
672.15 |
| Jan 06 2026 |
1092 |
672.15 |
| Jan 06 2026 |
1192 |
672.15 |
| Dec 30 2025 |
1092 |
672.15 |
| Dec 30 2025 |
1192 |
672.15 |
| Dec 23 2025 |
1095 |
672.15 |
| Dec 23 2025 |
1198 |
672.15 |
| Dec 16 2025 |
1095 |
672.15 |
| Dec 16 2025 |
1196 |
672.15 |
| Dec 09 2025 |
1095 |
672.15 |
| Dec 09 2025 |
1196 |
672.15 |
| Dec 02 2025 |
1095 |
672.15 |
| Dec 02 2025 |
1195 |
672.15 |
| Nov 25 2025 |
1095 |
672.15 |
| Nov 25 2025 |
1196 |
672.15 |
| Nov 18 2025 |
1095 |
672.15 |
| Nov 18 2025 |
1196 |
672.15 |
| Nov 11 2025 |
1095 |
672.15 |
| Nov 11 2025 |
1198 |
672.15 |
| Nov 04 2025 |
1095 |
672.15 |
| Nov 04 2025 |
1198 |
672.15 |
| Oct 28 2025 |
1103 |
672.15 |
| Oct 28 2025 |
1201 |
672.15 |
| Oct 21 2025 |
1105 |
672.15 |
| Oct 21 2025 |
1231 |
672.15 |
| Oct 14 2025 |
1105 |
672.15 |
| Oct 14 2025 |
1215 |
672.15 |
| Oct 07 2025 |
1099 |
672.15 |
| Oct 07 2025 |
1299 |
672.15 |
| Sep 30 2025 |
1100 |
672.15 |
| Sep 30 2025 |
1311 |
672.15 |
| Sep 23 2025 |
1099 |
672.15 |
| Sep 23 2025 |
1313 |
672.15 |
| Sep 16 2025 |
1100 |
672.15 |
| Sep 16 2025 |
1285 |
672.15 |
| Sep 09 2025 |
1057 |
672.15 |
| Sep 09 2025 |
1254 |
672.15 |
| Sep 02 2025 |
1070 |
672.15 |
| Sep 02 2025 |
1278 |
672.15 |
| Aug 26 2025 |
1097 |
672.15 |
| Aug 26 2025 |
1295 |
672.15 |
| Aug 19 2025 |
1084 |
672.15 |
| Aug 19 2025 |
1289 |
672.15 |
| Aug 12 2025 |
1076 |
672.15 |
| Aug 12 2025 |
2089 |
672.15 |
| Aug 05 2025 |
1057 |
672.15 |
| Aug 05 2025 |
2105 |
672.15 |
| Jul 29 2025 |
1078 |
672.15 |
| Jul 29 2025 |
2173 |
672.15 |
| Jul 22 2025 |
1083 |
672.15 |
| Jul 22 2025 |
2164 |
672.15 |
| Jul 15 2025 |
1088 |
672.15 |
| Jul 15 2025 |
2185 |
672.15 |
| Jul 08 2025 |
1108 |
672.15 |
| Jul 08 2025 |
2275 |
672.15 |
| Jul 01 2025 |
1103 |
672.15 |
| Jul 01 2025 |
2281 |
672.15 |
| Jun 24 2025 |
1012 |
672.15 |
| Jun 24 2025 |
2213 |
672.15 |
| Jun 17 2025 |
1018 |
672.15 |
| Jun 17 2025 |
2197 |
672.15 |
| Jun 10 2025 |
1031 |
672.15 |
| Jun 10 2025 |
2194 |
672.15 |
| Jun 03 2025 |
1023 |
672.15 |
| Jun 03 2025 |
2171 |
672.15 |
| May 27 2025 |
1035 |
672.15 |
| May 27 2025 |
2183 |
672.15 |
| May 20 2025 |
1124 |
672.15 |
| May 20 2025 |
2286 |
672.15 |
| May 13 2025 |
1173 |
672.15 |
| May 13 2025 |
2284 |
672.15 |
| May 06 2025 |
1196 |
672.15 |
| May 06 2025 |
2326 |
672.15 |
| Apr 29 2025 |
1206 |
672.15 |
| Apr 29 2025 |
2378 |
672.15 |
| Apr 22 2025 |
1175 |
672.15 |
| Apr 22 2025 |
2384 |
672.15 |
| Apr 15 2025 |
1190 |
672.15 |
| Apr 15 2025 |
2407 |
672.15 |
| Apr 08 2025 |
1161 |
672.15 |
| Apr 08 2025 |
2380 |
672.15 |
| Mar 25 2025 |
2108 |
709.51 |
| Mar 25 2025 |
2477 |
709.51 |
| Mar 18 2025 |
2068 |
709.51 |
| Mar 18 2025 |
2403 |
709.51 |
| Mar 11 2025 |
2041 |
709.51 |
| Mar 11 2025 |
2384 |
709.51 |
| Mar 04 2025 |
2048 |
709.51 |
| Mar 04 2025 |
2388 |
709.51 |
| Feb 25 2025 |
2047 |
709.51 |
| Feb 25 2025 |
2367 |
709.51 |
| Feb 18 2025 |
2029 |
709.51 |
| Feb 18 2025 |
2378 |
709.51 |
| Feb 11 2025 |
2018 |
709.51 |
| Feb 11 2025 |
2357 |
709.51 |
| Feb 04 2025 |
2005 |
709.51 |
| Feb 04 2025 |
2344 |
709.51 |
| Jan 29 2025 |
1991 |
709.51 |
| Jan 29 2025 |
2324 |
709.51 |
| Jan 22 2025 |
2000 |
709.51 |
| Jan 22 2025 |
2337 |
709.51 |
| Jan 15 2025 |
1997 |
709.51 |
| Jan 15 2025 |
2338 |
709.51 |
| Jan 08 2025 |
1131 |
709.51 |
| Jan 08 2025 |
1492 |
709.51 |
| Jan 01 2025 |
1135 |
709.51 |
| Jan 01 2025 |
1498 |
709.51 |
| Dec 25 2024 |
1135 |
709.51 |
| Dec 25 2024 |
1498 |
709.51 |
| Dec 18 2024 |
1135 |
709.51 |
| Dec 18 2024 |
1498 |
709.51 |
| Dec 11 2024 |
1135 |
709.51 |
| Dec 11 2024 |
1498 |
709.51 |
| Dec 04 2024 |
1135 |
709.51 |
| Dec 04 2024 |
1498 |
709.51 |
| Nov 27 2024 |
1135 |
709.51 |
| Nov 27 2024 |
1498 |
709.51 |
| Nov 20 2024 |
1127 |
709.51 |
| Nov 20 2024 |
1491 |
709.51 |
| Nov 13 2024 |
1127 |
709.51 |
| Nov 13 2024 |
1492 |
709.51 |
| Nov 06 2024 |
1118 |
709.51 |
| Nov 06 2024 |
1589 |
709.51 |
| Oct 30 2024 |
1116 |
709.51 |
| Oct 30 2024 |
1583 |
709.51 |
| Oct 23 2024 |
1119 |
709.51 |
| Oct 23 2024 |
1699 |
709.51 |
| Oct 16 2024 |
1027 |
709.51 |
| Oct 16 2024 |
1608 |
709.51 |
| Oct 09 2024 |
1028 |
709.51 |
| Oct 09 2024 |
1627 |
709.51 |
| Oct 02 2024 |
1015 |
709.51 |
| Oct 02 2024 |
1613 |
709.51 |
| Sep 25 2024 |
1017 |
709.51 |
| Sep 25 2024 |
1571 |
709.51 |
| Sep 18 2024 |
1015 |
709.51 |
| Sep 18 2024 |
1541 |
709.51 |
| Sep 11 2024 |
1014 |
709.51 |
| Sep 11 2024 |
1550 |
709.51 |
| Sep 04 2024 |
1016 |
709.51 |
| Sep 04 2024 |
1590 |
709.51 |
| Aug 28 2024 |
1049 |
709.51 |
| Aug 28 2024 |
1608 |
709.51 |
| Aug 21 2024 |
1041 |
709.51 |
| Aug 21 2024 |
1662 |
709.51 |
| Aug 14 2024 |
1002 |
709.51 |
| Aug 14 2024 |
1602 |
709.51 |
| Aug 07 2024 |
1455 |
709.51 |
| Aug 07 2024 |
2044 |
709.51 |
| Jul 31 2024 |
1492 |
709.51 |
| Jul 31 2024 |
2082 |
709.51 |
| Jul 24 2024 |
1493 |
709.51 |
| Jul 24 2024 |
2066 |
709.51 |
| Jul 17 2024 |
1495 |
709.51 |
| Jul 17 2024 |
1976 |
709.51 |
| Jul 10 2024 |
1057 |
709.51 |
| Jul 10 2024 |
1572 |
709.51 |
| Jul 03 2024 |
1088 |
709.51 |
| Jul 03 2024 |
1610 |
709.51 |
| Jun 26 2024 |
1106 |
709.51 |
| Jun 26 2024 |
1606 |
709.51 |
| Jun 19 2024 |
1087 |
709.51 |
| Jun 19 2024 |
1613 |
709.51 |
| Jun 12 2024 |
1110 |
709.51 |
| Jun 12 2024 |
1645 |
709.51 |
| Jun 05 2024 |
1135 |
709.51 |
| Jun 05 2024 |
1672 |
709.51 |
| May 29 2024 |
1146 |
709.51 |
| May 29 2024 |
1626 |
709.51 |
| May 22 2024 |
1132 |
709.51 |
| May 22 2024 |
1711 |
709.51 |
| May 15 2024 |
1105 |
709.51 |
| May 15 2024 |
1737 |
709.51 |
| May 08 2024 |
1127 |
709.51 |
| May 08 2024 |
1755 |
709.51 |
| May 01 2024 |
1155 |
709.51 |
| May 01 2024 |
1854 |
709.51 |
| Apr 24 2024 |
1300 |
650.09 |
| Apr 24 2024 |
2143 |
650.09 |
| Apr 17 2024 |
1284 |
650.09 |
| Apr 17 2024 |
2157 |
650.09 |
| Apr 10 2024 |
1284 |
650.09 |
| Apr 10 2024 |
2169 |
650.09 |
| Apr 03 2024 |
1126 |
620.38 |
| Apr 03 2024 |
1857 |
620.38 |
| Mar 27 2024 |
1127 |
620.38 |
| Mar 27 2024 |
1868 |
620.38 |
| Mar 21 2024 |
1120 |
620.38 |
| Mar 21 2024 |
1798 |
620.38 |
| Mar 14 2024 |
1100 |
620.38 |
| Mar 14 2024 |
1826 |
620.38 |
| Mar 07 2024 |
1103 |
620.38 |
| Mar 07 2024 |
1821 |
620.38 |
| Feb 29 2024 |
1096 |
620.38 |
| Feb 29 2024 |
1805 |
620.38 |
| Feb 22 2024 |
1100 |
620.38 |
| Feb 22 2024 |
1814 |
620.38 |
| Feb 15 2024 |
1094 |
620.38 |
| Feb 15 2024 |
1822 |
620.38 |
| Feb 08 2024 |
1093 |
620.38 |
| Feb 08 2024 |
1801 |
620.38 |
| Feb 01 2024 |
1094 |
620.38 |
| Feb 01 2024 |
1797 |
620.38 |
| Jan 25 2024 |
1067 |
620.38 |
| Jan 25 2024 |
1766 |
620.38 |
| Jan 18 2024 |
1065 |
620.38 |
| Jan 18 2024 |
1765 |
620.38 |
| Jan 11 2024 |
1065 |
620.38 |
| Jan 11 2024 |
1764 |
620.38 |
| Jan 04 2024 |
1065 |
620.38 |
| Jan 04 2024 |
1757 |
620.38 |
| Dec 28 2023 |
1065 |
620.38 |
| Dec 28 2023 |
1757 |
620.38 |
| Dec 21 2023 |
1065 |
620.38 |
| Dec 21 2023 |
1757 |
620.38 |
| Dec 14 2023 |
1065 |
620.38 |
| Dec 14 2023 |
1757 |
620.38 |
| Dec 07 2023 |
1065 |
620.38 |
| Dec 07 2023 |
1757 |
620.38 |
| Nov 30 2023 |
1066 |
620.38 |
| Nov 30 2023 |
1760 |
620.38 |
| Nov 23 2023 |
1063 |
620.38 |
| Nov 23 2023 |
1734 |
620.38 |
| Nov 16 2023 |
1062 |
620.38 |
| Nov 16 2023 |
1727 |
620.38 |
| Nov 09 2023 |
1060 |
620.38 |
| Nov 09 2023 |
1707 |
620.38 |
| Nov 02 2023 |
1059 |
620.38 |
| Nov 02 2023 |
1703 |
620.38 |
| Oct 26 2023 |
1054 |
620.38 |
| Oct 26 2023 |
1712 |
620.38 |
| Oct 19 2023 |
1052 |
620.38 |
| Oct 19 2023 |
1687 |
620.38 |
| Oct 12 2023 |
1050 |
620.38 |
| Oct 12 2023 |
1659 |
620.38 |
| Oct 05 2023 |
1053 |
620.38 |
| Oct 05 2023 |
1594 |
620.38 |
| Sep 28 2023 |
1053 |
620.38 |
| Sep 28 2023 |
1567 |
620.38 |
| Sep 21 2023 |
1046 |
620.38 |
| Sep 21 2023 |
1561 |
620.38 |
| Sep 14 2023 |
1048 |
620.38 |
| Sep 14 2023 |
1598 |
620.38 |
| Sep 07 2023 |
1063 |
620.38 |
| Sep 07 2023 |
1623 |
620.38 |
| Aug 31 2023 |
1058 |
620.38 |
| Aug 31 2023 |
1619 |
620.38 |
| Aug 24 2023 |
1057 |
620.38 |
| Aug 24 2023 |
1623 |
620.38 |
| Aug 17 2023 |
1090 |
620.38 |
| Aug 17 2023 |
1646 |
620.38 |
| Aug 10 2023 |
1126 |
620.38 |
| Aug 10 2023 |
1676 |
620.38 |
| Aug 03 2023 |
1125 |
620.38 |
| Aug 03 2023 |
1683 |
620.38 |
| Jul 27 2023 |
1154 |
620.38 |
| Jul 27 2023 |
1722 |
620.38 |
| Jul 20 2023 |
1144 |
620.38 |
| Jul 20 2023 |
1651 |
620.38 |
| Jul 13 2023 |
1140 |
620.38 |
| Jul 13 2023 |
1647 |
620.38 |
| Jul 06 2023 |
1131 |
620.38 |
| Jul 06 2023 |
1637 |
620.38 |
| Jun 29 2023 |
1132 |
620.38 |
| Jun 29 2023 |
1647 |
620.38 |
| Jun 22 2023 |
1114 |
620.38 |
| Jun 22 2023 |
1624 |
620.38 |
| Jun 15 2023 |
1131 |
620.38 |
| Jun 15 2023 |
1568 |
620.38 |
| Jun 08 2023 |
1128 |
620.38 |
| Jun 08 2023 |
1563 |
620.38 |
| Jun 01 2023 |
1128 |
620.38 |
| Jun 01 2023 |
1551 |
620.38 |
| May 25 2023 |
1125 |
620.38 |
| May 25 2023 |
1496 |
620.38 |
| May 18 2023 |
1099 |
620.38 |
| May 18 2023 |
1487 |
620.38 |
| May 11 2023 |
1090 |
620.38 |
| May 11 2023 |
1510 |
620.38 |
| May 04 2023 |
1086 |
620.38 |
| May 04 2023 |
1485 |
620.38 |
| Apr 27 2023 |
1066 |
620.38 |
| Apr 27 2023 |
1465 |
620.38 |
| Apr 20 2023 |
1064 |
620.38 |
| Apr 20 2023 |
1472 |
620.38 |
| Apr 13 2023 |
1049 |
620.38 |
| Apr 13 2023 |
1449 |
620.38 |
| Apr 06 2023 |
1060 |
620.38 |
| Apr 06 2023 |
1434 |
620.38 |
| Mar 30 2023 |
1053 |
620.38 |
| Mar 30 2023 |
1398 |
620.38 |
| Mar 27 2020 |
19528 |
656.32 |
| Mar 27 2020 |
27966 |
656.32 |
| Mar 20 2020 |
19830 |
656.32 |
| Mar 20 2020 |
28327 |
656.32 |
| Mar 13 2020 |
20022 |
656.32 |
| Mar 13 2020 |
28737 |
656.32 |
| Mar 06 2020 |
20234 |
656.32 |
| Mar 06 2020 |
29056 |
656.32 |
| Feb 28 2020 |
20223 |
656.32 |
| Feb 28 2020 |
29032 |
656.32 |
| Feb 21 2020 |
20015 |
656.32 |
| Feb 21 2020 |
28781 |
656.32 |
| Feb 14 2020 |
20072 |
656.32 |
| Feb 14 2020 |
28830 |
656.32 |
| Feb 07 2020 |
19972 |
656.32 |
| Feb 07 2020 |
28641 |
656.32 |
| Jan 31 2020 |
20011 |
656.32 |
| Jan 31 2020 |
28709 |
656.32 |
| Jan 24 2020 |
20047 |
656.32 |
| Jan 24 2020 |
28736 |
656.32 |
| Jan 17 2020 |
19868 |
656.32 |
| Jan 17 2020 |
28592 |
656.32 |
| Jan 10 2020 |
19867 |
656.32 |
| Jan 10 2020 |
28594 |
656.32 |
| Jan 03 2020 |
19875 |
656.32 |
| Jan 03 2020 |
28603 |
656.32 |
| Dec 27 2019 |
19860 |
656.32 |
| Dec 27 2019 |
28593 |
656.32 |
| Dec 20 2019 |
19860 |
656.32 |
| Dec 20 2019 |
28593 |
656.32 |
| Dec 13 2019 |
19861 |
656.32 |
| Dec 13 2019 |
28594 |
656.32 |
| Dec 06 2019 |
19847 |
656.32 |
| Dec 06 2019 |
28577 |
656.32 |
| Nov 29 2019 |
19763 |
656.32 |
| Nov 29 2019 |
28518 |
656.32 |
| Nov 22 2019 |
19763 |
656.32 |
| Nov 22 2019 |
28518 |
656.32 |
| Nov 15 2019 |
19764 |
656.32 |
| Nov 15 2019 |
28523 |
656.32 |
| Nov 08 2019 |
19781 |
656.32 |
| Nov 08 2019 |
28406 |
656.32 |
| Nov 01 2019 |
19757 |
656.32 |
| Nov 01 2019 |
27935 |
656.32 |
| Oct 25 2019 |
19780 |
656.32 |
| Oct 25 2019 |
27958 |
656.32 |
| Oct 18 2019 |
19780 |
656.32 |
| Oct 18 2019 |
28027 |
656.32 |
| Oct 11 2019 |
19790 |
656.32 |
| Oct 11 2019 |
27980 |
656.32 |
| Oct 04 2019 |
19823 |
656.32 |
| Oct 04 2019 |
27946 |
656.32 |
| Sep 27 2019 |
19842 |
656.32 |
| Sep 27 2019 |
28098 |
656.32 |
| Sep 20 2019 |
19862 |
656.32 |
| Sep 20 2019 |
28043 |
656.32 |
| Sep 13 2019 |
19869 |
656.32 |
| Sep 13 2019 |
28124 |
656.32 |
| Sep 06 2019 |
19883 |
656.32 |
| Sep 06 2019 |
28736 |
656.32 |
| Aug 30 2019 |
20099 |
656.32 |
| Aug 30 2019 |
28926 |
656.32 |
| Aug 23 2019 |
20224 |
656.32 |
| Aug 23 2019 |
29264 |
656.32 |
| Aug 16 2019 |
20155 |
656.32 |
| Aug 16 2019 |
29146 |
656.32 |
| Aug 09 2019 |
20234 |
656.32 |
| Aug 09 2019 |
29250 |
656.32 |
| Aug 02 2019 |
20422 |
656.32 |
| Aug 02 2019 |
29474 |
656.32 |
| Jul 26 2019 |
20546 |
656.32 |
| Jul 26 2019 |
29600 |
656.32 |
| Jul 19 2019 |
20639 |
656.32 |
| Jul 19 2019 |
29859 |
656.32 |
| Jul 12 2019 |
20733 |
656.32 |
| Jul 12 2019 |
29871 |
656.32 |
| Jul 05 2019 |
21249 |
656.32 |
| Jul 05 2019 |
30396 |
656.32 |
| Jun 28 2019 |
21512 |
656.32 |
| Jun 28 2019 |
30649 |
656.32 |
| Jun 21 2019 |
21455 |
656.32 |
| Jun 21 2019 |
30425 |
656.32 |
| Jun 14 2019 |
21651 |
656.32 |
| Jun 14 2019 |
30540 |
656.32 |
| Jun 07 2019 |
21946 |
656.32 |
| Jun 07 2019 |
30856 |
656.32 |
| May 31 2019 |
21853 |
656.32 |
| May 31 2019 |
30758 |
656.32 |
| May 24 2019 |
21836 |
656.32 |
| May 24 2019 |
30787 |
656.32 |
| May 17 2019 |
21972 |
656.32 |
| May 17 2019 |
30810 |
656.32 |
| May 10 2019 |
21945 |
656.32 |
| May 10 2019 |
30823 |
656.32 |
| May 03 2019 |
21982 |
656.32 |
| May 03 2019 |
30924 |
656.32 |
| Apr 26 2019 |
21982 |
656.32 |
| Apr 26 2019 |
30235 |
656.32 |
| Apr 19 2019 |
22172 |
656.32 |
| Apr 19 2019 |
30290 |
656.32 |
| Apr 18 2019 |
22212 |
656.32 |
| Apr 12 2019 |
22463 |
656.32 |
| Apr 12 2019 |
30385 |
656.32 |
| Apr 05 2019 |
21988 |
656.32 |
| Apr 05 2019 |
29577 |
656.32 |
