| Feb 10 2026 |
335 |
283.64 |
| Feb 10 2026 |
302 |
258.66 |
| Feb 10 2026 |
1500 |
284.66 |
| Feb 03 2026 |
335 |
283.64 |
| Feb 03 2026 |
304 |
258.66 |
| Feb 03 2026 |
1511 |
284.66 |
| Jan 27 2026 |
332 |
283.64 |
| Jan 27 2026 |
303 |
258.66 |
| Jan 27 2026 |
1518 |
284.66 |
| Jan 20 2026 |
341 |
283.64 |
| Jan 20 2026 |
302 |
258.66 |
| Jan 20 2026 |
1529 |
284.66 |
| Jan 13 2026 |
341 |
283.64 |
| Jan 13 2026 |
301 |
258.66 |
| Jan 13 2026 |
1535 |
284.66 |
| Jan 06 2026 |
341 |
283.64 |
| Jan 06 2026 |
301 |
258.66 |
| Jan 06 2026 |
1534 |
284.66 |
| Dec 30 2025 |
341 |
283.64 |
| Dec 30 2025 |
301 |
258.66 |
| Dec 30 2025 |
1537 |
284.66 |
| Dec 23 2025 |
341 |
283.64 |
| Dec 23 2025 |
301 |
258.66 |
| Dec 23 2025 |
1534 |
284.66 |
| Dec 16 2025 |
341 |
283.64 |
| Dec 16 2025 |
301 |
258.66 |
| Dec 16 2025 |
1538 |
284.66 |
| Dec 09 2025 |
341 |
283.64 |
| Dec 09 2025 |
301 |
258.66 |
| Dec 09 2025 |
1538 |
284.66 |
| Dec 02 2025 |
341 |
283.64 |
| Dec 02 2025 |
301 |
258.66 |
| Dec 02 2025 |
1538 |
284.66 |
| Nov 25 2025 |
341 |
283.64 |
| Nov 25 2025 |
301 |
258.66 |
| Nov 25 2025 |
1538 |
284.66 |
| Nov 18 2025 |
341 |
283.64 |
| Nov 18 2025 |
301 |
258.66 |
| Nov 18 2025 |
1538 |
284.66 |
| Nov 11 2025 |
341 |
283.64 |
| Nov 11 2025 |
302 |
258.66 |
| Nov 11 2025 |
1535 |
284.66 |
| Nov 04 2025 |
341 |
283.64 |
| Nov 04 2025 |
302 |
258.66 |
| Nov 04 2025 |
1535 |
284.66 |
| Oct 28 2025 |
342 |
283.64 |
| Oct 28 2025 |
302 |
258.66 |
| Oct 28 2025 |
1536 |
284.66 |
| Oct 21 2025 |
362 |
283.64 |
| Oct 21 2025 |
302 |
258.66 |
| Oct 21 2025 |
1538 |
284.66 |
| Oct 14 2025 |
362 |
283.64 |
| Oct 14 2025 |
303 |
258.66 |
| Oct 14 2025 |
1538 |
284.66 |
| Oct 07 2025 |
356 |
283.64 |
| Oct 07 2025 |
304 |
258.66 |
| Oct 07 2025 |
1538 |
284.66 |
| Sep 30 2025 |
361 |
283.64 |
| Sep 30 2025 |
301 |
258.66 |
| Sep 30 2025 |
1539 |
284.66 |
| Sep 23 2025 |
361 |
283.64 |
| Sep 23 2025 |
301 |
258.66 |
| Sep 23 2025 |
1548 |
284.66 |
| Sep 16 2025 |
360 |
283.64 |
| Sep 16 2025 |
297 |
258.66 |
| Sep 16 2025 |
1547 |
284.66 |
| Sep 09 2025 |
283 |
283.64 |
| Sep 09 2025 |
295 |
258.66 |
| Sep 09 2025 |
1547 |
284.66 |
| Sep 02 2025 |
288 |
283.64 |
| Sep 02 2025 |
293 |
258.66 |
| Sep 02 2025 |
1510 |
284.66 |
| Aug 26 2025 |
307 |
283.64 |
| Aug 26 2025 |
300 |
258.66 |
| Aug 26 2025 |
1552 |
284.66 |
| Aug 19 2025 |
282 |
283.64 |
| Aug 19 2025 |
305 |
258.66 |
| Aug 19 2025 |
1544 |
284.66 |
| Aug 12 2025 |
283 |
283.64 |
| Aug 12 2025 |
1393 |
291.34 |
| Aug 12 2025 |
1796 |
292.53 |
| Aug 05 2025 |
278 |
283.64 |
| Aug 05 2025 |
1393 |
291.34 |
| Aug 05 2025 |
1805 |
292.53 |
| Jul 29 2025 |
280 |
283.64 |
| Jul 29 2025 |
1403 |
291.34 |
| Jul 29 2025 |
1788 |
292.53 |
| Jul 22 2025 |
282 |
283.64 |
| Jul 22 2025 |
1412 |
291.34 |
| Jul 22 2025 |
1833 |
292.53 |
| Jul 15 2025 |
285 |
283.64 |
| Jul 15 2025 |
1366 |
291.34 |
| Jul 15 2025 |
1843 |
292.53 |
| Jul 08 2025 |
296 |
283.64 |
| Jul 08 2025 |
1402 |
291.34 |
| Jul 08 2025 |
1842 |
292.53 |
| Jul 01 2025 |
289 |
283.64 |
| Jul 01 2025 |
1440 |
291.34 |
| Jul 01 2025 |
1825 |
292.53 |
| Jun 24 2025 |
253 |
283.64 |
| Jun 24 2025 |
1389 |
291.34 |
| Jun 24 2025 |
1847 |
292.53 |
| Jun 17 2025 |
256 |
283.64 |
| Jun 17 2025 |
1386 |
291.34 |
| Jun 17 2025 |
1857 |
292.53 |
| Jun 10 2025 |
254 |
283.64 |
| Jun 10 2025 |
1396 |
291.34 |
| Jun 10 2025 |
1838 |
292.53 |
| Jun 03 2025 |
276 |
283.64 |
| Jun 03 2025 |
1379 |
291.34 |
| Jun 03 2025 |
1827 |
292.53 |
| May 27 2025 |
286 |
283.64 |
| May 27 2025 |
1383 |
291.34 |
| May 27 2025 |
1842 |
292.53 |
| May 20 2025 |
318 |
283.64 |
| May 20 2025 |
1564 |
294.75 |
| May 20 2025 |
1689 |
286.56 |
| May 13 2025 |
394 |
289.45 |
| May 13 2025 |
862 |
264.96 |
| May 13 2025 |
990 |
261.26 |
| May 06 2025 |
402 |
289.45 |
| May 06 2025 |
846 |
264.96 |
| May 06 2025 |
980 |
261.26 |
| Apr 29 2025 |
466 |
291.37 |
| Apr 29 2025 |
883 |
264.96 |
| Apr 29 2025 |
1044 |
261.26 |
| Apr 22 2025 |
478 |
291.37 |
| Apr 22 2025 |
902 |
264.96 |
| Apr 22 2025 |
1084 |
261.26 |
| Apr 15 2025 |
481 |
292.72 |
| Apr 15 2025 |
879 |
264.04 |
| Apr 15 2025 |
1079 |
261.26 |
| Apr 08 2025 |
509 |
292.72 |
| Apr 08 2025 |
879 |
262.66 |
| Apr 08 2025 |
1119 |
260.35 |
| Apr 01 2025 |
520 |
292.72 |
| Apr 01 2025 |
887 |
262.66 |
| Apr 01 2025 |
1133 |
260.35 |
| Mar 25 2025 |
494 |
292.28 |
| Mar 25 2025 |
877 |
262.66 |
| Mar 25 2025 |
1117 |
260 |
| Mar 18 2025 |
490 |
290.55 |
| Mar 18 2025 |
883 |
262.66 |
| Mar 18 2025 |
1099 |
258.8 |
| Mar 11 2025 |
493 |
290.55 |
| Mar 11 2025 |
884 |
262.66 |
| Mar 11 2025 |
1101 |
258.8 |
| Mar 04 2025 |
503 |
290.55 |
| Mar 04 2025 |
888 |
262.66 |
| Mar 04 2025 |
1113 |
258.8 |
| Feb 25 2025 |
503 |
292.72 |
| Feb 25 2025 |
874 |
262.66 |
| Feb 25 2025 |
1149 |
260.35 |
| Feb 18 2025 |
556 |
295.75 |
| Feb 18 2025 |
1047 |
270.24 |
| Feb 18 2025 |
1405 |
269.98 |
| Feb 11 2025 |
575 |
295.75 |
| Feb 11 2025 |
1053 |
270.24 |
| Feb 11 2025 |
1409 |
269.98 |
| Feb 04 2025 |
566 |
295.75 |
| Feb 04 2025 |
1053 |
270.24 |
| Feb 04 2025 |
1406 |
269.98 |
| Jan 29 2025 |
572 |
295.75 |
| Jan 29 2025 |
1051 |
270.24 |
| Jan 29 2025 |
1405 |
269.98 |
| Jan 22 2025 |
577 |
295.75 |
| Jan 22 2025 |
1052 |
270.24 |
| Jan 22 2025 |
1403 |
269.98 |
| Jan 15 2025 |
581 |
295.75 |
| Jan 15 2025 |
1052 |
270.24 |
| Jan 15 2025 |
1403 |
269.98 |
| Jan 08 2025 |
581 |
295.75 |
| Jan 08 2025 |
1051 |
270.24 |
| Jan 08 2025 |
1403 |
269.98 |
| Jan 01 2025 |
581 |
295.75 |
| Jan 01 2025 |
1051 |
270.24 |
| Jan 01 2025 |
1404 |
269.98 |
| Dec 25 2024 |
581 |
295.75 |
| Dec 25 2024 |
1048 |
270.24 |
| Dec 25 2024 |
1402 |
269.98 |
| Dec 18 2024 |
579 |
295.75 |
| Dec 18 2024 |
1048 |
270.24 |
| Dec 18 2024 |
1402 |
269.98 |
| Dec 11 2024 |
579 |
295.75 |
| Dec 11 2024 |
1046 |
270.24 |
| Dec 11 2024 |
1400 |
269.98 |
| Dec 04 2024 |
579 |
295.75 |
| Dec 04 2024 |
1046 |
270.24 |
| Dec 04 2024 |
1400 |
269.98 |
| Nov 27 2024 |
579 |
295.75 |
| Nov 27 2024 |
1046 |
270.24 |
| Nov 27 2024 |
1400 |
269.98 |
| Nov 20 2024 |
579 |
295.75 |
| Nov 20 2024 |
1046 |
270.24 |
| Nov 20 2024 |
1400 |
269.98 |
| Nov 13 2024 |
579 |
295.75 |
| Nov 13 2024 |
1046 |
270.24 |
| Nov 13 2024 |
1400 |
269.98 |
| Nov 06 2024 |
581 |
295.75 |
| Nov 06 2024 |
1044 |
270.24 |
| Nov 06 2024 |
1401 |
269.98 |
| Oct 30 2024 |
579 |
295.75 |
| Oct 30 2024 |
1040 |
270.24 |
| Oct 30 2024 |
1399 |
269.98 |
| Oct 23 2024 |
579 |
295.75 |
| Oct 23 2024 |
1043 |
270.24 |
| Oct 23 2024 |
1480 |
269.98 |
| Oct 16 2024 |
579 |
295.75 |
| Oct 16 2024 |
1042 |
270.24 |
| Oct 16 2024 |
1480 |
269.98 |
| Oct 09 2024 |
580 |
295.75 |
| Oct 09 2024 |
1034 |
270.24 |
| Oct 09 2024 |
1472 |
269.98 |
| Oct 02 2024 |
579 |
295.75 |
| Oct 02 2024 |
1035 |
270.24 |
| Oct 02 2024 |
1473 |
269.98 |
| Sep 25 2024 |
570 |
295.75 |
| Sep 25 2024 |
1029 |
270.24 |
| Sep 25 2024 |
1476 |
269.98 |
| Sep 18 2024 |
574 |
295.75 |
| Sep 18 2024 |
1022 |
270.24 |
| Sep 18 2024 |
1477 |
269.98 |
| Sep 11 2024 |
571 |
295.75 |
| Sep 11 2024 |
1012 |
270.24 |
| Sep 11 2024 |
1484 |
269.98 |
| Sep 04 2024 |
416 |
296 |
| Sep 04 2024 |
1645 |
299.53 |
| Sep 04 2024 |
2188 |
294.68 |
| Aug 28 2024 |
434 |
296 |
| Aug 28 2024 |
1492 |
293.44 |
| Aug 28 2024 |
2211 |
293.18 |
| Aug 21 2024 |
443 |
296 |
| Aug 21 2024 |
1510 |
293.44 |
| Aug 21 2024 |
2229 |
293.18 |
| Aug 14 2024 |
439 |
296 |
| Aug 14 2024 |
1476 |
293.44 |
| Aug 14 2024 |
2182 |
293.18 |
| Aug 07 2024 |
458 |
296 |
| Aug 07 2024 |
1456 |
293.44 |
| Aug 07 2024 |
2163 |
293.18 |
| Jul 31 2024 |
469 |
296 |
| Jul 31 2024 |
1454 |
293.44 |
| Jul 31 2024 |
2175 |
293.18 |
| Jul 24 2024 |
459 |
296 |
| Jul 24 2024 |
1492 |
293.44 |
| Jul 24 2024 |
2133 |
293.18 |
| Jul 17 2024 |
455 |
296 |
| Jul 17 2024 |
1539 |
293.44 |
| Jul 17 2024 |
2163 |
293.18 |
| Jul 10 2024 |
410 |
296 |
| Jul 10 2024 |
1525 |
293.44 |
| Jul 10 2024 |
2159 |
293.18 |
| Jul 03 2024 |
502 |
296 |
| Jul 03 2024 |
1528 |
293.44 |
| Jul 03 2024 |
2176 |
293.18 |
| Jun 26 2024 |
416 |
296 |
| Jun 26 2024 |
1498 |
293.44 |
| Jun 26 2024 |
2151 |
293.18 |
| Jun 19 2024 |
423 |
296 |
| Jun 19 2024 |
1584 |
293.47 |
| Jun 19 2024 |
2210 |
293.21 |
| Jun 12 2024 |
424 |
296 |
| Jun 12 2024 |
1559 |
293.47 |
| Jun 12 2024 |
2199 |
293.21 |
| Jun 05 2024 |
432 |
296 |
| Jun 05 2024 |
1567 |
293.47 |
| Jun 05 2024 |
2243 |
293.21 |
| May 29 2024 |
419 |
296 |
| May 29 2024 |
1560 |
293.47 |
| May 29 2024 |
2233 |
293.21 |
| May 22 2024 |
496 |
296 |
| May 22 2024 |
1666 |
297.45 |
| May 22 2024 |
2268 |
293.47 |
| May 15 2024 |
490 |
296 |
| May 15 2024 |
1612 |
297.45 |
| May 15 2024 |
1493 |
329.81 |
| May 15 2024 |
2034 |
293.47 |
| May 08 2024 |
499 |
296 |
| May 08 2024 |
1577 |
297.45 |
| May 08 2024 |
1406 |
329.81 |
| May 08 2024 |
2005 |
293.47 |
| May 01 2024 |
1141 |
329.42 |
| May 01 2024 |
1716 |
302.54 |
| May 01 2024 |
1396 |
329.81 |
| May 01 2024 |
2074 |
293.78 |
| Apr 24 2024 |
2555 |
362.06 |
| Apr 24 2024 |
3018 |
317.26 |
| Apr 24 2024 |
1654 |
313.65 |
| Apr 24 2024 |
4105 |
317.26 |
| Apr 17 2024 |
2578 |
362.06 |
| Apr 17 2024 |
3412 |
328.99 |
| Apr 17 2024 |
1652 |
313.65 |
| Apr 17 2024 |
5129 |
334.84 |
| Apr 10 2024 |
2601 |
362.06 |
| Apr 10 2024 |
3414 |
328.99 |
| Apr 10 2024 |
1654 |
313.65 |
| Apr 10 2024 |
5138 |
334.84 |
| Apr 03 2024 |
2565 |
362.06 |
| Apr 03 2024 |
3400 |
328.99 |
| Apr 03 2024 |
1657 |
313.65 |
| Apr 03 2024 |
5123 |
334.84 |
| Mar 27 2024 |
2578 |
362.06 |
| Mar 27 2024 |
3395 |
328.99 |
| Mar 27 2024 |
1595 |
313.65 |
| Mar 27 2024 |
5131 |
334.84 |
| Mar 21 2024 |
2569 |
362.06 |
| Mar 21 2024 |
3403 |
328.99 |
| Mar 21 2024 |
1593 |
313.65 |
| Mar 21 2024 |
5114 |
334.84 |
| Mar 14 2024 |
2596 |
362.06 |
| Mar 14 2024 |
3376 |
328.99 |
| Mar 14 2024 |
1577 |
313.65 |
| Mar 14 2024 |
5076 |
334.84 |
| Mar 07 2024 |
2594 |
362.06 |
| Mar 07 2024 |
3393 |
328.99 |
| Mar 07 2024 |
1580 |
313.65 |
| Mar 07 2024 |
5088 |
334.84 |
| Feb 29 2024 |
2583 |
362.06 |
| Feb 29 2024 |
3392 |
328.99 |
| Feb 29 2024 |
1579 |
313.65 |
| Feb 29 2024 |
5115 |
334.84 |
| Feb 22 2024 |
2596 |
362.06 |
| Feb 22 2024 |
3383 |
328.99 |
| Feb 22 2024 |
1581 |
313.65 |
| Feb 22 2024 |
5110 |
334.84 |
| Feb 15 2024 |
2533 |
362.06 |
| Feb 15 2024 |
3395 |
328.99 |
| Feb 15 2024 |
1585 |
313.65 |
| Feb 15 2024 |
5095 |
334.84 |
| Feb 08 2024 |
2531 |
362.06 |
| Feb 08 2024 |
3394 |
328.99 |
| Feb 08 2024 |
1582 |
313.65 |
| Feb 08 2024 |
5063 |
334.84 |
| Feb 01 2024 |
2490 |
362.06 |
| Feb 01 2024 |
3432 |
328.99 |
| Feb 01 2024 |
1592 |
313.65 |
| Feb 01 2024 |
4984 |
334.84 |
| Jan 25 2024 |
2464 |
362.06 |
| Jan 25 2024 |
3427 |
328.99 |
| Jan 25 2024 |
1606 |
313.65 |
| Jan 25 2024 |
4971 |
334.84 |
| Jan 18 2024 |
2464 |
362.06 |
| Jan 18 2024 |
3425 |
328.99 |
| Jan 18 2024 |
1605 |
313.65 |
| Jan 18 2024 |
4977 |
334.84 |
| Jan 11 2024 |
2464 |
362.06 |
| Jan 11 2024 |
3425 |
328.99 |
| Jan 11 2024 |
1598 |
313.65 |
| Jan 11 2024 |
4977 |
334.84 |
| Jan 04 2024 |
2464 |
362.06 |
| Jan 04 2024 |
3426 |
328.99 |
| Jan 04 2024 |
1598 |
313.65 |
| Jan 04 2024 |
4977 |
334.84 |
| Dec 28 2023 |
2464 |
362.06 |
| Dec 28 2023 |
3427 |
328.99 |
| Dec 28 2023 |
1611 |
313.65 |
| Dec 28 2023 |
4978 |
334.84 |
| Dec 21 2023 |
2464 |
362.06 |
| Dec 21 2023 |
3427 |
328.99 |
| Dec 21 2023 |
1611 |
313.65 |
| Dec 21 2023 |
4978 |
334.84 |
| Dec 14 2023 |
2464 |
362.06 |
| Dec 14 2023 |
3426 |
328.99 |
| Dec 14 2023 |
1611 |
313.65 |
| Dec 14 2023 |
4978 |
334.84 |
| Dec 07 2023 |
2464 |
362.06 |
| Dec 07 2023 |
3426 |
328.99 |
| Dec 07 2023 |
1608 |
313.65 |
| Dec 07 2023 |
4978 |
334.84 |
| Nov 30 2023 |
2473 |
362.06 |
| Nov 30 2023 |
3425 |
328.99 |
| Nov 30 2023 |
1611 |
313.65 |
| Nov 30 2023 |
4977 |
334.84 |
| Nov 23 2023 |
2474 |
362.06 |
| Nov 23 2023 |
3425 |
328.99 |
| Nov 23 2023 |
1632 |
313.65 |
| Nov 23 2023 |
4976 |
334.84 |
| Nov 16 2023 |
2475 |
362.06 |
| Nov 16 2023 |
3424 |
328.99 |
| Nov 16 2023 |
1667 |
313.65 |
| Nov 16 2023 |
4970 |
334.84 |
| Nov 09 2023 |
2486 |
362.06 |
| Nov 09 2023 |
3657 |
334.84 |
| Nov 09 2023 |
2113 |
329.81 |
| Nov 09 2023 |
4968 |
334.84 |
| Nov 02 2023 |
2484 |
362.06 |
| Nov 02 2023 |
3657 |
334.84 |
| Nov 02 2023 |
2096 |
329.81 |
| Nov 02 2023 |
4968 |
334.84 |
| Oct 26 2023 |
2478 |
362.06 |
| Oct 26 2023 |
3668 |
334.84 |
| Oct 26 2023 |
2108 |
329.81 |
| Oct 26 2023 |
4968 |
334.84 |
| Oct 19 2023 |
2480 |
362.06 |
| Oct 19 2023 |
3669 |
334.84 |
| Oct 19 2023 |
2087 |
329.81 |
| Oct 19 2023 |
4936 |
334.84 |
| Oct 12 2023 |
2474 |
362.06 |
| Oct 12 2023 |
3671 |
334.84 |
| Oct 12 2023 |
2074 |
329.81 |
| Oct 12 2023 |
4936 |
334.84 |
| Oct 05 2023 |
2445 |
362.06 |
| Oct 05 2023 |
3670 |
334.84 |
| Oct 05 2023 |
2075 |
329.81 |
| Oct 05 2023 |
4853 |
334.84 |
| Sep 28 2023 |
2447 |
362.06 |
| Sep 28 2023 |
3671 |
334.84 |
| Sep 28 2023 |
2107 |
329.81 |
| Sep 28 2023 |
4914 |
334.84 |
| Sep 21 2023 |
2441 |
362.06 |
| Sep 21 2023 |
3667 |
334.84 |
| Sep 21 2023 |
2121 |
329.81 |
| Sep 21 2023 |
4909 |
334.84 |
| Sep 14 2023 |
2464 |
362.06 |
| Sep 14 2023 |
3671 |
334.84 |
| Sep 14 2023 |
2138 |
329.81 |
| Sep 14 2023 |
4910 |
334.84 |
| Sep 07 2023 |
2477 |
362.06 |
| Sep 07 2023 |
4460 |
355.04 |
| Sep 07 2023 |
2147 |
329.81 |
| Sep 07 2023 |
6060 |
355.04 |
| Aug 31 2023 |
2475 |
362.06 |
| Aug 31 2023 |
4500 |
355.04 |
| Aug 31 2023 |
2141 |
329.81 |
| Aug 31 2023 |
6092 |
355.04 |
| Aug 24 2023 |
2493 |
362.06 |
| Aug 24 2023 |
4476 |
355.04 |
| Aug 24 2023 |
2157 |
329.81 |
| Aug 24 2023 |
6048 |
355.04 |
| Aug 17 2023 |
2504 |
362.06 |
| Aug 17 2023 |
4502 |
355.04 |
| Aug 17 2023 |
2177 |
329.81 |
| Aug 17 2023 |
6075 |
355.04 |
| Aug 10 2023 |
2512 |
362.06 |
| Aug 10 2023 |
4508 |
355.04 |
| Aug 10 2023 |
2180 |
329.81 |
| Aug 10 2023 |
6091 |
355.04 |
| Aug 03 2023 |
2498 |
362.06 |
| Aug 03 2023 |
4476 |
355.04 |
| Aug 03 2023 |
2176 |
329.81 |
| Aug 03 2023 |
6070 |
355.04 |
| Jul 27 2023 |
2503 |
362.06 |
| Jul 27 2023 |
4488 |
355.04 |
| Jul 27 2023 |
2169 |
329.81 |
| Jul 27 2023 |
6061 |
355.04 |
| Jul 20 2023 |
2558 |
362.06 |
| Jul 20 2023 |
4509 |
355.04 |
| Jul 20 2023 |
2163 |
329.81 |
| Jul 20 2023 |
6045 |
355.04 |
| Jul 13 2023 |
2583 |
362.06 |
| Jul 13 2023 |
4540 |
355.04 |
| Jul 13 2023 |
2188 |
329.81 |
| Jul 13 2023 |
6077 |
355.04 |
| Jul 06 2023 |
2590 |
362.06 |
| Jul 06 2023 |
4553 |
355.04 |
| Jul 06 2023 |
2172 |
329.81 |
| Jul 06 2023 |
6083 |
355.04 |
| Jun 29 2023 |
2587 |
362.06 |
| Jun 29 2023 |
4520 |
355.04 |
| Jun 29 2023 |
2179 |
329.81 |
| Jun 29 2023 |
6074 |
355.04 |
| Jun 22 2023 |
2583 |
362.06 |
| Jun 22 2023 |
4505 |
355.04 |
| Jun 22 2023 |
2268 |
329.81 |
| Jun 22 2023 |
6032 |
355.04 |
| Jun 15 2023 |
2488 |
362.06 |
| Jun 15 2023 |
4278 |
348.52 |
| Jun 15 2023 |
5705 |
348.52 |
| Jun 08 2023 |
2497 |
362.06 |
| Jun 08 2023 |
4297 |
348.52 |
| Jun 08 2023 |
5637 |
346.67 |
| Jun 01 2023 |
2482 |
362.06 |
| Jun 01 2023 |
4234 |
348.52 |
| Jun 01 2023 |
5611 |
346.67 |
| May 25 2023 |
2498 |
362.06 |
| May 25 2023 |
6001 |
396.42 |
| May 25 2023 |
7131 |
373.59 |
| May 18 2023 |
2465 |
362.06 |
| May 18 2023 |
5942 |
396.42 |
| May 18 2023 |
7100 |
373.59 |
| May 11 2023 |
2479 |
362.06 |
| May 11 2023 |
5906 |
396.42 |
| May 11 2023 |
7073 |
373.59 |
| May 04 2023 |
5685 |
392.52 |
| May 04 2023 |
8090 |
391.89 |
| Apr 27 2023 |
5656 |
392.52 |
| Apr 27 2023 |
8005 |
391.89 |
| Apr 20 2023 |
5539 |
391.09 |
| Apr 20 2023 |
7872 |
390.82 |
| Apr 13 2023 |
5517 |
391.09 |
| Apr 13 2023 |
7701 |
388.32 |
| Apr 06 2023 |
5504 |
391.09 |
| Apr 06 2023 |
7653 |
388.32 |
| Mar 30 2023 |
5496 |
391.09 |
| Mar 30 2023 |
7624 |
388.32 |
| Mar 23 2023 |
2792 |
383.43 |
| Mar 23 2023 |
3319 |
371.71 |
| Mar 03 2022 |
4095 |
434.38 |
| Mar 03 2022 |
5164 |
434.38 |
| Feb 24 2022 |
3879 |
434.38 |
| Feb 24 2022 |
5100 |
434.38 |
| Feb 17 2022 |
3544 |
434.38 |
| Feb 17 2022 |
4571 |
434.38 |
| Feb 10 2022 |
6119 |
504.99 |
| Feb 10 2022 |
7927 |
571.72 |
| Feb 10 2022 |
8788 |
540.96 |
| Feb 03 2022 |
6242 |
504.99 |
| Feb 03 2022 |
8075 |
571.72 |
| Feb 03 2022 |
8942 |
540.96 |
| Jan 27 2022 |
6285 |
504.99 |
| Jan 27 2022 |
8119 |
571.72 |
| Jan 27 2022 |
9047 |
540.96 |
| Jan 20 2022 |
6337 |
504.99 |
| Jan 20 2022 |
8147 |
571.72 |
| Jan 20 2022 |
9141 |
540.96 |
| Jan 13 2022 |
6337 |
504.99 |
| Jan 13 2022 |
8210 |
571.72 |
| Jan 13 2022 |
9215 |
540.96 |
| Jan 06 2022 |
6337 |
504.99 |
| Jan 06 2022 |
8211 |
571.72 |
| Jan 06 2022 |
9215 |
540.96 |
| Dec 30 2021 |
6347 |
504.99 |
| Dec 30 2021 |
8220 |
571.72 |
| Dec 30 2021 |
9220 |
540.96 |
| Dec 23 2021 |
6347 |
504.99 |
| Dec 23 2021 |
8220 |
571.72 |
| Dec 23 2021 |
9220 |
540.96 |
| Dec 16 2021 |
6347 |
504.99 |
| Dec 16 2021 |
8220 |
571.72 |
| Dec 16 2021 |
9220 |
540.96 |
| Dec 09 2021 |
6347 |
504.99 |
| Dec 09 2021 |
8220 |
571.72 |
| Dec 09 2021 |
9220 |
540.96 |
| Dec 02 2021 |
6347 |
504.99 |
| Dec 02 2021 |
8220 |
571.72 |
| Dec 02 2021 |
9229 |
540.96 |
| Nov 25 2021 |
6347 |
504.99 |
| Nov 25 2021 |
8220 |
571.72 |
| Nov 25 2021 |
9229 |
540.96 |
| Nov 18 2021 |
6347 |
504.99 |
| Nov 18 2021 |
8221 |
571.72 |
| Nov 18 2021 |
9229 |
540.96 |
| Nov 11 2021 |
6348 |
504.99 |
| Nov 11 2021 |
8221 |
571.72 |
| Nov 11 2021 |
9229 |
540.96 |
| Nov 04 2021 |
6345 |
504.99 |
| Nov 04 2021 |
8221 |
571.72 |
| Nov 04 2021 |
9248 |
540.96 |
| Oct 28 2021 |
6345 |
504.99 |
| Oct 28 2021 |
8221 |
571.72 |
| Oct 28 2021 |
9248 |
540.96 |
| Oct 21 2021 |
6346 |
504.99 |
| Oct 21 2021 |
8220 |
571.72 |
| Oct 21 2021 |
9247 |
540.96 |
| Oct 14 2021 |
6357 |
504.99 |
| Oct 14 2021 |
8222 |
571.72 |
| Oct 14 2021 |
9268 |
540.96 |
| Oct 07 2021 |
6378 |
504.99 |
| Oct 07 2021 |
8230 |
571.72 |
| Oct 07 2021 |
9273 |
540.96 |
| Sep 30 2021 |
6399 |
504.99 |
| Sep 30 2021 |
8148 |
571.72 |
| Sep 30 2021 |
9224 |
540.96 |
| Sep 23 2021 |
6446 |
504.99 |
| Sep 23 2021 |
8021 |
571.72 |
| Sep 23 2021 |
9059 |
540.96 |
| Sep 16 2021 |
6385 |
504.99 |
| Sep 16 2021 |
7995 |
571.72 |
| Sep 16 2021 |
8906 |
540.96 |
| Sep 09 2021 |
6466 |
504.99 |
| Sep 09 2021 |
7990 |
571.72 |
| Sep 09 2021 |
8947 |
540.96 |
| Sep 02 2021 |
6604 |
504.99 |
| Sep 02 2021 |
7921 |
571.72 |
| Sep 02 2021 |
8723 |
540.96 |
| Aug 26 2021 |
6722 |
504.99 |
| Aug 26 2021 |
8036 |
571.72 |
| Aug 26 2021 |
8982 |
540.96 |
| Aug 19 2021 |
6869 |
504.99 |
| Aug 19 2021 |
8135 |
571.72 |
| Aug 19 2021 |
8964 |
540.96 |
| Aug 12 2021 |
6916 |
504.99 |
| Aug 12 2021 |
8240 |
571.72 |
| Aug 12 2021 |
9049 |
540.96 |
| Aug 05 2021 |
7081 |
504.99 |
| Aug 05 2021 |
8285 |
571.72 |
| Aug 05 2021 |
9167 |
540.96 |
| Jul 29 2021 |
7269 |
504.99 |
| Jul 29 2021 |
8332 |
571.72 |
| Jul 29 2021 |
9254 |
540.96 |
| Jul 22 2021 |
7252 |
504.99 |
| Jul 22 2021 |
8306 |
571.72 |
| Jul 22 2021 |
9226 |
540.96 |
| Jul 15 2021 |
7590 |
504.99 |
| Jul 15 2021 |
8313 |
571.72 |
| Jul 15 2021 |
9342 |
540.96 |
| Jul 08 2021 |
7611 |
504.99 |
| Jul 08 2021 |
8539 |
571.72 |
| Jul 08 2021 |
9567 |
540.96 |
| Jul 01 2021 |
7687 |
504.99 |
| Jul 01 2021 |
8613 |
571.72 |
| Jul 01 2021 |
9774 |
540.96 |
| Jun 24 2021 |
7722 |
504.99 |
| Jun 24 2021 |
8646 |
571.72 |
| Jun 24 2021 |
9983 |
540.96 |
| Jun 17 2021 |
7669 |
504.99 |
| Jun 17 2021 |
8507 |
571.72 |
| Jun 17 2021 |
10007 |
540.96 |
| Jun 10 2021 |
7583 |
504.99 |
| Jun 10 2021 |
8518 |
571.72 |
| Jun 10 2021 |
9893 |
540.96 |
| Jun 03 2021 |
9999 |
540.96 |
| May 27 2021 |
7519 |
504.99 |
| May 27 2021 |
8378 |
571.72 |
| May 27 2021 |
10214 |
540.96 |
| May 07 2021 |
22564 |
540.96 |
| Mar 05 2021 |
1472 |
539.81 |
| Mar 05 2021 |
1508 |
434.38 |
| Mar 05 2021 |
2632 |
434.38 |
| Feb 26 2021 |
1733 |
539.81 |
| Feb 26 2021 |
1789 |
434.38 |
| Feb 26 2021 |
3028 |
434.38 |
| Feb 19 2021 |
1758 |
539.81 |
| Feb 19 2021 |
2225 |
434.38 |
| Feb 19 2021 |
3391 |
434.38 |
| Feb 12 2021 |
4362 |
504.99 |
| Feb 12 2021 |
4782 |
571.72 |
| Feb 12 2021 |
2284 |
578.96 |
| Feb 12 2021 |
7498 |
540.96 |
| Feb 05 2021 |
5224 |
571.72 |
| Feb 05 2021 |
2503 |
578.96 |
| Feb 05 2021 |
4647 |
504.99 |
| Feb 05 2021 |
7984 |
540.96 |
| Jan 29 2021 |
5417 |
571.72 |
| Jan 29 2021 |
2524 |
578.96 |
| Jan 29 2021 |
4797 |
504.99 |
| Jan 29 2021 |
8219 |
540.96 |
| Jan 22 2021 |
4943 |
504.99 |
| Jan 22 2021 |
2543 |
578.96 |
| Jan 22 2021 |
5542 |
571.72 |
| Jan 22 2021 |
8392 |
540.96 |
| Jan 15 2021 |
2543 |
578.96 |
| Jan 15 2021 |
5781 |
571.72 |
| Jan 15 2021 |
4943 |
504.99 |
| Jan 15 2021 |
8574 |
540.96 |
| Jan 08 2021 |
2543 |
578.96 |
| Jan 08 2021 |
5781 |
571.72 |
| Jan 08 2021 |
4943 |
504.99 |
| Jan 08 2021 |
8540 |
540.96 |
| Jan 01 2021 |
5766 |
571.72 |
| Jan 01 2021 |
2543 |
578.96 |
| Jan 01 2021 |
4943 |
504.99 |
| Jan 01 2021 |
8498 |
540.96 |
| Dec 25 2020 |
4943 |
504.99 |
| Dec 25 2020 |
2543 |
578.96 |
| Dec 25 2020 |
5766 |
571.72 |
| Dec 25 2020 |
8498 |
540.96 |
| Dec 18 2020 |
5766 |
571.72 |
| Dec 18 2020 |
2475 |
578.96 |
| Dec 18 2020 |
4943 |
504.99 |
| Dec 18 2020 |
8498 |
540.96 |
| Dec 11 2020 |
2475 |
578.96 |
| Dec 11 2020 |
5766 |
571.72 |
| Dec 11 2020 |
4943 |
504.99 |
| Dec 11 2020 |
8479 |
540.96 |
| Dec 04 2020 |
5714 |
571.72 |
| Dec 04 2020 |
2475 |
578.96 |
| Dec 04 2020 |
4943 |
504.99 |
| Dec 04 2020 |
8441 |
540.96 |
| Nov 27 2020 |
5714 |
571.72 |
| Nov 27 2020 |
2475 |
578.96 |
| Nov 27 2020 |
4943 |
504.99 |
| Nov 27 2020 |
8441 |
540.96 |
| Nov 20 2020 |
5714 |
571.72 |
| Nov 20 2020 |
2475 |
578.96 |
| Nov 20 2020 |
4943 |
504.99 |
| Nov 20 2020 |
8441 |
540.96 |
| Nov 13 2020 |
2475 |
578.96 |
| Nov 13 2020 |
5714 |
571.72 |
| Nov 13 2020 |
4943 |
504.99 |
| Nov 13 2020 |
8441 |
540.96 |
| Nov 06 2020 |
4943 |
504.99 |
| Nov 06 2020 |
5714 |
571.72 |
| Nov 06 2020 |
2475 |
578.96 |
| Nov 06 2020 |
8550 |
540.96 |
| Oct 30 2020 |
2444 |
578.96 |
| Oct 30 2020 |
5700 |
571.72 |
| Oct 30 2020 |
4930 |
504.99 |
| Oct 30 2020 |
8464 |
540.96 |
| Oct 23 2020 |
5700 |
571.72 |
| Oct 23 2020 |
2425 |
578.96 |
| Oct 23 2020 |
4754 |
504.99 |
| Oct 23 2020 |
8353 |
540.96 |
| Oct 16 2020 |
4815 |
504.99 |
| Oct 16 2020 |
5665 |
571.72 |
| Oct 16 2020 |
2327 |
578.96 |
| Oct 16 2020 |
8384 |
540.96 |
| Oct 09 2020 |
5612 |
571.72 |
| Oct 09 2020 |
2327 |
578.96 |
| Oct 09 2020 |
4807 |
504.99 |
| Oct 09 2020 |
8334 |
540.96 |
| Oct 02 2020 |
4699 |
504.99 |
| Oct 02 2020 |
5289 |
571.72 |
| Oct 02 2020 |
2275 |
578.96 |
| Oct 02 2020 |
7994 |
540.96 |
| Sep 25 2020 |
4632 |
504.99 |
| Sep 25 2020 |
5371 |
571.72 |
| Sep 25 2020 |
2045 |
578.96 |
| Sep 25 2020 |
8047 |
540.96 |
| Sep 18 2020 |
5411 |
571.72 |
| Sep 18 2020 |
2079 |
578.96 |
| Sep 18 2020 |
4664 |
504.99 |
| Sep 18 2020 |
8093 |
540.96 |
| Sep 11 2020 |
1933 |
578.96 |
| Sep 11 2020 |
5492 |
571.72 |
| Sep 11 2020 |
4492 |
504.99 |
| Sep 11 2020 |
7819 |
540.96 |
| Sep 04 2020 |
5879 |
571.72 |
| Sep 04 2020 |
2018 |
578.96 |
| Sep 04 2020 |
5054 |
504.99 |
| Sep 04 2020 |
8731 |
540.96 |
| Aug 28 2020 |
5434 |
504.99 |
| Aug 28 2020 |
6469 |
571.72 |
| Aug 28 2020 |
2439 |
578.96 |
| Aug 28 2020 |
9317 |
540.96 |
| Aug 21 2020 |
2444 |
578.96 |
| Aug 21 2020 |
6929 |
571.72 |
| Aug 21 2020 |
5805 |
504.99 |
| Aug 21 2020 |
10083 |
540.96 |
| Aug 14 2020 |
2768 |
578.96 |
| Aug 14 2020 |
7250 |
571.72 |
| Aug 14 2020 |
6026 |
504.99 |
| Aug 14 2020 |
10578 |
540.96 |
| Aug 07 2020 |
6504 |
504.99 |
| Aug 07 2020 |
3051 |
578.96 |
| Aug 07 2020 |
7868 |
571.72 |
| Aug 07 2020 |
11347 |
540.96 |
| Jul 31 2020 |
8579 |
571.72 |
| Jul 31 2020 |
3259 |
578.96 |
| Jul 31 2020 |
6916 |
504.99 |
| Jul 31 2020 |
12113 |
540.96 |
| Jul 24 2020 |
9290 |
571.72 |
| Jul 24 2020 |
3286 |
578.96 |
| Jul 24 2020 |
7211 |
504.99 |
| Jul 24 2020 |
12916 |
540.96 |
| Jul 17 2020 |
3414 |
578.96 |
| Jul 17 2020 |
10058 |
571.72 |
| Jul 17 2020 |
7684 |
504.99 |
| Jul 17 2020 |
13520 |
540.96 |
| Jul 10 2020 |
8026 |
504.99 |
| Jul 10 2020 |
11008 |
571.72 |
| Jul 10 2020 |
3775 |
578.96 |
| Jul 10 2020 |
14390 |
540.96 |
| Jul 03 2020 |
11277 |
571.72 |
| Jul 03 2020 |
3876 |
578.96 |
| Jul 03 2020 |
8244 |
504.99 |
| Jul 03 2020 |
14609 |
540.96 |
| Jun 26 2020 |
4143 |
578.96 |
| Jun 26 2020 |
11989 |
571.72 |
| Jun 26 2020 |
8575 |
504.99 |
| Jun 26 2020 |
15298 |
540.96 |
| Jun 19 2020 |
4284 |
578.96 |
| Jun 19 2020 |
12346 |
571.72 |
| Jun 19 2020 |
8814 |
504.99 |
| Jun 19 2020 |
15848 |
540.96 |
| Jun 12 2020 |
12863 |
571.72 |
| Jun 12 2020 |
4480 |
578.96 |
| Jun 12 2020 |
9259 |
504.99 |
| Jun 12 2020 |
16440 |
540.96 |
| Jun 05 2020 |
13492 |
571.72 |
| Jun 05 2020 |
4697 |
578.96 |
| Jun 05 2020 |
9460 |
504.99 |
| Jun 05 2020 |
17007 |
540.96 |
| May 29 2020 |
5052 |
578.96 |
| May 29 2020 |
13983 |
571.72 |
| May 29 2020 |
9770 |
504.99 |
| May 29 2020 |
17523 |
540.96 |
| May 22 2020 |
10058 |
504.99 |
| May 22 2020 |
14537 |
571.72 |
| May 22 2020 |
5263 |
578.96 |
| May 22 2020 |
18037 |
540.96 |
| May 15 2020 |
6015 |
578.96 |
| May 15 2020 |
14854 |
571.72 |
| May 15 2020 |
10584 |
504.99 |
| May 15 2020 |
18611 |
540.96 |
| May 08 2020 |
15210 |
571.72 |
| May 08 2020 |
6216 |
578.96 |
| May 08 2020 |
10846 |
504.99 |
| May 08 2020 |
19074 |
540.96 |
| May 01 2020 |
11399 |
504.99 |
| May 01 2020 |
15949 |
571.72 |
| May 01 2020 |
6785 |
578.96 |
| May 01 2020 |
19890 |
540.96 |
| Apr 24 2020 |
16526 |
571.72 |
| Apr 24 2020 |
6932 |
578.96 |
| Apr 24 2020 |
11864 |
504.99 |
| Apr 24 2020 |
21299 |
540.96 |
| Apr 17 2020 |
12277 |
504.99 |
| Apr 17 2020 |
16656 |
571.72 |
| Apr 17 2020 |
6939 |
578.96 |
| Apr 17 2020 |
21728 |
540.96 |
| Apr 10 2020 |
12646 |
504.99 |
| Apr 10 2020 |
17063 |
571.72 |
| Apr 10 2020 |
7155 |
578.96 |
| Apr 10 2020 |
22217 |
540.96 |
| Apr 03 2020 |
7573 |
578.96 |
| Apr 03 2020 |
17456 |
571.72 |
| Apr 03 2020 |
13136 |
504.99 |
| Apr 03 2020 |
22768 |
540.96 |
| Mar 27 2020 |
8082 |
578.96 |
| Mar 27 2020 |
17467 |
562.11 |
| Mar 27 2020 |
13601 |
504.99 |
| Mar 27 2020 |
23560 |
543.27 |
| Mar 20 2020 |
8641 |
618.12 |
| Mar 20 2020 |
17739 |
562.11 |
| Mar 20 2020 |
17780 |
575.61 |
| Mar 20 2020 |
25722 |
570.49 |
| Mar 13 2020 |
18136 |
575.61 |
| Mar 13 2020 |
8470 |
618.12 |
| Mar 13 2020 |
17877 |
562.11 |
| Mar 13 2020 |
26076 |
570.49 |
| Mar 06 2020 |
18021 |
562.11 |
| Mar 06 2020 |
8559 |
618.12 |
| Mar 06 2020 |
18503 |
575.61 |
| Mar 06 2020 |
26317 |
570.49 |
| Feb 28 2020 |
18012 |
562.11 |
| Feb 28 2020 |
8906 |
618.12 |
| Feb 28 2020 |
18527 |
575.61 |
| Feb 28 2020 |
26313 |
570.49 |
| Feb 21 2020 |
17376 |
552.5 |
| Feb 21 2020 |
24912 |
552.5 |
| Feb 14 2020 |
17429 |
552.5 |
| Feb 14 2020 |
24969 |
552.5 |
| Feb 07 2020 |
17329 |
552.5 |
| Feb 07 2020 |
24805 |
552.5 |
| Jan 31 2020 |
17368 |
552.5 |
| Jan 31 2020 |
24869 |
552.5 |
| Jan 24 2020 |
17415 |
552.5 |
| Jan 24 2020 |
24912 |
552.5 |
| Jan 17 2020 |
17245 |
552.5 |
| Jan 17 2020 |
24778 |
552.5 |
| Jan 10 2020 |
17243 |
552.5 |
| Jan 10 2020 |
24780 |
552.5 |
| Jan 03 2020 |
17251 |
552.5 |
| Jan 03 2020 |
24789 |
552.5 |
| Dec 27 2019 |
17237 |
552.5 |
| Dec 27 2019 |
24784 |
552.5 |
| Dec 20 2019 |
17237 |
552.5 |
| Dec 20 2019 |
24784 |
552.5 |
| Dec 13 2019 |
17238 |
552.5 |
| Dec 13 2019 |
24785 |
552.5 |
| Dec 06 2019 |
17225 |
552.5 |
| Dec 06 2019 |
24769 |
552.5 |
| Nov 29 2019 |
17170 |
552.5 |
| Nov 29 2019 |
24741 |
552.5 |
| Nov 22 2019 |
17170 |
552.5 |
| Nov 22 2019 |
24741 |
552.5 |
| Nov 15 2019 |
17171 |
552.5 |
| Nov 15 2019 |
24746 |
552.5 |
| Nov 08 2019 |
17188 |
552.5 |
| Nov 08 2019 |
24659 |
552.5 |
| Nov 01 2019 |
17163 |
552.5 |
| Nov 01 2019 |
24300 |
552.5 |
| Oct 25 2019 |
17181 |
552.5 |
| Oct 25 2019 |
24318 |
552.5 |
| Oct 18 2019 |
17181 |
552.5 |
| Oct 18 2019 |
24373 |
552.5 |
| Oct 11 2019 |
17182 |
552.5 |
| Oct 11 2019 |
24323 |
552.5 |
| Oct 04 2019 |
17211 |
552.5 |
| Oct 04 2019 |
24294 |
552.5 |
| Sep 27 2019 |
17223 |
552.5 |
| Sep 27 2019 |
24430 |
552.5 |
| Sep 20 2019 |
17243 |
552.5 |
| Sep 20 2019 |
24403 |
552.5 |
| Sep 13 2019 |
17240 |
552.5 |
| Sep 13 2019 |
24464 |
552.5 |
| Sep 06 2019 |
17248 |
552.5 |
| Sep 06 2019 |
24914 |
552.5 |
| Aug 30 2019 |
17446 |
552.5 |
| Aug 30 2019 |
25094 |
552.5 |
| Aug 23 2019 |
17568 |
552.5 |
| Aug 23 2019 |
25375 |
552.5 |
| Aug 16 2019 |
17527 |
552.5 |
| Aug 16 2019 |
25293 |
552.5 |
| Aug 09 2019 |
17596 |
552.5 |
| Aug 09 2019 |
25413 |
552.5 |
| Aug 02 2019 |
17747 |
552.5 |
| Aug 02 2019 |
25597 |
552.5 |
| Jul 26 2019 |
17857 |
552.5 |
| Jul 26 2019 |
25718 |
552.5 |
| Jul 19 2019 |
17930 |
552.5 |
| Jul 19 2019 |
25936 |
552.5 |
| Jul 12 2019 |
18064 |
552.5 |
| Jul 12 2019 |
25980 |
552.5 |
| Jul 05 2019 |
18510 |
552.5 |
| Jul 05 2019 |
26451 |
552.5 |
| Jun 28 2019 |
18708 |
552.5 |
| Jun 28 2019 |
26654 |
552.5 |
| Jun 21 2019 |
18677 |
552.5 |
| Jun 21 2019 |
26479 |
552.5 |
| Jun 14 2019 |
18863 |
552.5 |
| Jun 14 2019 |
26556 |
552.5 |
| Jun 07 2019 |
19126 |
552.5 |
| Jun 07 2019 |
26819 |
552.5 |
| May 31 2019 |
19031 |
552.5 |
| May 31 2019 |
26717 |
552.5 |
| May 24 2019 |
19009 |
552.5 |
| May 24 2019 |
26735 |
552.5 |
| May 17 2019 |
19095 |
552.5 |
| May 17 2019 |
26733 |
552.5 |
| May 10 2019 |
19085 |
552.5 |
| May 10 2019 |
26733 |
552.5 |
| May 03 2019 |
19123 |
552.5 |
| May 03 2019 |
26820 |
552.5 |
| Apr 26 2019 |
19085 |
552.5 |
| Apr 26 2019 |
26139 |
552.5 |
| Apr 19 2019 |
19256 |
552.5 |
| Apr 19 2019 |
26113 |
552.5 |
| Apr 18 2019 |
19285 |
552.5 |
| Apr 12 2019 |
19481 |
552.5 |
| Apr 12 2019 |
26231 |
552.5 |
| Apr 05 2019 |
19090 |
552.5 |
| Apr 05 2019 |
25557 |
552.5 |
