| Jun 07 2026 |
1470 |
344.53 |
| Jun 07 2026 |
937 |
272.23 |
| Jun 07 2026 |
1023 |
272.23 |
| Jun 02 2026 |
1457 |
344.53 |
| Jun 02 2026 |
998 |
274.34 |
| Jun 02 2026 |
1097 |
274.34 |
| May 26 2026 |
1465 |
344.53 |
| May 26 2026 |
1021 |
274.34 |
| May 26 2026 |
1125 |
274.34 |
| May 19 2026 |
1709 |
344.53 |
| May 19 2026 |
997 |
274.34 |
| May 19 2026 |
1104 |
274.34 |
| May 12 2026 |
1766 |
344.53 |
| May 12 2026 |
1011 |
274.34 |
| May 12 2026 |
1129 |
274.34 |
| May 05 2026 |
1788 |
344.53 |
| May 05 2026 |
1001 |
274.34 |
| May 05 2026 |
1124 |
274.34 |
| Apr 28 2026 |
1762 |
344.53 |
| Apr 28 2026 |
1024 |
274.34 |
| Apr 28 2026 |
1169 |
274.34 |
| Apr 21 2026 |
421 |
306.52 |
| Apr 21 2026 |
990 |
272.92 |
| Apr 21 2026 |
1047 |
268.41 |
| Apr 14 2026 |
445 |
306.52 |
| Apr 14 2026 |
1254 |
285.54 |
| Apr 14 2026 |
1032 |
269.33 |
| Apr 07 2026 |
497 |
306.52 |
| Apr 07 2026 |
1256 |
285.54 |
| Apr 07 2026 |
1045 |
269.33 |
| Mar 31 2026 |
511 |
306.52 |
| Mar 31 2026 |
1269 |
285.54 |
| Mar 31 2026 |
1058 |
269.33 |
| Mar 24 2026 |
556 |
308.47 |
| Mar 24 2026 |
1262 |
285.54 |
| Mar 24 2026 |
1057 |
269.33 |
| Mar 17 2026 |
562 |
308.47 |
| Mar 17 2026 |
1301 |
285.54 |
| Mar 17 2026 |
1076 |
269.33 |
| Mar 10 2026 |
593 |
308.47 |
| Mar 10 2026 |
1598 |
297.2 |
| Mar 10 2026 |
1117 |
271.23 |
| Mar 03 2026 |
589 |
308.47 |
| Mar 03 2026 |
1622 |
297.2 |
| Mar 03 2026 |
1126 |
271.23 |
| Feb 24 2026 |
511 |
301.93 |
| Feb 24 2026 |
1552 |
297.47 |
| Feb 24 2026 |
1079 |
271.23 |
| Feb 17 2026 |
379 |
287.93 |
| Feb 17 2026 |
1420 |
291.5 |
| Feb 17 2026 |
1114 |
271.23 |
| Feb 10 2026 |
396 |
287.93 |
| Feb 10 2026 |
1215 |
283.36 |
| Feb 10 2026 |
1077 |
269.05 |
| Feb 03 2026 |
397 |
287.93 |
| Feb 03 2026 |
1224 |
283.36 |
| Feb 03 2026 |
1082 |
269.05 |
| Jan 27 2026 |
405 |
287.93 |
| Jan 27 2026 |
1230 |
283.36 |
| Jan 27 2026 |
1088 |
269.05 |
| Jan 20 2026 |
411 |
287.93 |
| Jan 20 2026 |
1231 |
283.36 |
| Jan 20 2026 |
1090 |
269.05 |
| Jan 13 2026 |
411 |
287.93 |
| Jan 13 2026 |
1238 |
283.36 |
| Jan 13 2026 |
1094 |
269.05 |
| Jan 06 2026 |
411 |
287.93 |
| Jan 06 2026 |
1238 |
283.36 |
| Jan 06 2026 |
1097 |
269.05 |
| Dec 30 2025 |
411 |
287.93 |
| Dec 30 2025 |
1241 |
283.36 |
| Dec 30 2025 |
1097 |
269.05 |
| Dec 23 2025 |
406 |
287.93 |
| Dec 23 2025 |
1241 |
283.36 |
| Dec 23 2025 |
1096 |
269.05 |
| Dec 16 2025 |
411 |
287.93 |
| Dec 16 2025 |
1241 |
283.36 |
| Dec 16 2025 |
1097 |
269.05 |
| Dec 09 2025 |
411 |
287.93 |
| Dec 09 2025 |
1241 |
283.36 |
| Dec 09 2025 |
1097 |
269.05 |
| Dec 02 2025 |
411 |
287.93 |
| Dec 02 2025 |
1241 |
283.36 |
| Dec 02 2025 |
1097 |
269.05 |
| Nov 25 2025 |
411 |
287.93 |
| Nov 25 2025 |
1241 |
283.36 |
| Nov 25 2025 |
1097 |
269.05 |
| Nov 18 2025 |
411 |
287.93 |
| Nov 18 2025 |
1241 |
283.36 |
| Nov 18 2025 |
1097 |
269.05 |
| Nov 11 2025 |
411 |
287.93 |
| Nov 11 2025 |
1240 |
283.36 |
| Nov 11 2025 |
1098 |
269.05 |
| Nov 04 2025 |
411 |
287.93 |
| Nov 04 2025 |
1240 |
283.36 |
| Nov 04 2025 |
1098 |
269.05 |
| Oct 28 2025 |
413 |
287.93 |
| Oct 28 2025 |
1240 |
283.36 |
| Oct 28 2025 |
1099 |
269.05 |
| Oct 21 2025 |
413 |
287.93 |
| Oct 21 2025 |
1240 |
283.36 |
| Oct 21 2025 |
1099 |
269.05 |
| Oct 14 2025 |
413 |
287.93 |
| Oct 14 2025 |
1240 |
283.36 |
| Oct 14 2025 |
1099 |
269.05 |
| Oct 07 2025 |
413 |
287.93 |
| Oct 07 2025 |
1240 |
283.36 |
| Oct 07 2025 |
1099 |
269.05 |
| Sep 30 2025 |
414 |
287.93 |
| Sep 30 2025 |
1243 |
283.36 |
| Sep 30 2025 |
1102 |
269.05 |
| Sep 23 2025 |
412 |
287.93 |
| Sep 23 2025 |
1254 |
283.36 |
| Sep 23 2025 |
1107 |
269.05 |
| Sep 16 2025 |
413 |
287.93 |
| Sep 16 2025 |
1255 |
283.36 |
| Sep 16 2025 |
1108 |
269.05 |
| Sep 09 2025 |
410 |
287.93 |
| Sep 09 2025 |
1256 |
283.36 |
| Sep 09 2025 |
1105 |
269.05 |
| Sep 02 2025 |
403 |
287.93 |
| Sep 02 2025 |
1213 |
283.36 |
| Sep 02 2025 |
1082 |
269.05 |
| Aug 26 2025 |
391 |
287.93 |
| Aug 26 2025 |
1250 |
283.36 |
| Aug 26 2025 |
1122 |
269.05 |
| Aug 19 2025 |
396 |
287.93 |
| Aug 19 2025 |
1233 |
283.36 |
| Aug 19 2025 |
1114 |
269.05 |
| Aug 12 2025 |
397 |
287.93 |
| Aug 12 2025 |
1221 |
283.36 |
| Aug 12 2025 |
1105 |
269.05 |
| Aug 05 2025 |
405 |
287.93 |
| Aug 05 2025 |
1220 |
283.36 |
| Aug 05 2025 |
1113 |
269.05 |
| Jul 29 2025 |
402 |
287.93 |
| Jul 29 2025 |
1199 |
283.36 |
| Jul 29 2025 |
1096 |
269.05 |
| Jul 22 2025 |
402 |
287.69 |
| Jul 22 2025 |
1113 |
278.39 |
| Jul 22 2025 |
1127 |
269.05 |
| Jul 15 2025 |
408 |
287.69 |
| Jul 15 2025 |
1112 |
278.39 |
| Jul 15 2025 |
1134 |
269.05 |
| Jul 08 2025 |
401 |
287.69 |
| Jul 08 2025 |
1087 |
277.42 |
| Jul 08 2025 |
1107 |
268.08 |
| Jul 01 2025 |
402 |
287.69 |
| Jul 01 2025 |
1095 |
277.42 |
| Jul 01 2025 |
1106 |
268.08 |
| Jun 24 2025 |
394 |
287.69 |
| Jun 24 2025 |
1075 |
277.42 |
| Jun 24 2025 |
1114 |
268.08 |
| Jun 17 2025 |
393 |
287.69 |
| Jun 17 2025 |
1092 |
277.42 |
| Jun 17 2025 |
1125 |
268.08 |
| Jun 10 2025 |
407 |
287.69 |
| Jun 10 2025 |
1073 |
277.42 |
| Jun 10 2025 |
1110 |
268.08 |
| Jun 03 2025 |
396 |
287.69 |
| Jun 03 2025 |
1041 |
275.13 |
| Jun 03 2025 |
1111 |
268.08 |
| May 27 2025 |
386 |
287.69 |
| May 27 2025 |
1055 |
275.13 |
| May 27 2025 |
1120 |
268.08 |
| May 20 2025 |
390 |
287.69 |
| May 20 2025 |
1072 |
275.13 |
| May 20 2025 |
1152 |
268.08 |
| May 13 2025 |
392 |
287.69 |
| May 13 2025 |
1084 |
275.13 |
| May 13 2025 |
1168 |
268.08 |
| May 06 2025 |
366 |
287.69 |
| May 06 2025 |
1071 |
275.13 |
| May 06 2025 |
1150 |
268.08 |
| Apr 29 2025 |
414 |
287.69 |
| Apr 29 2025 |
1103 |
275.13 |
| Apr 29 2025 |
1208 |
268.08 |
| Apr 22 2025 |
772 |
310.95 |
| Apr 22 2025 |
1144 |
276.55 |
| Apr 22 2025 |
1272 |
269.22 |
| Apr 15 2025 |
754 |
310.95 |
| Apr 15 2025 |
1140 |
276.55 |
| Apr 15 2025 |
1275 |
269.22 |
| Apr 08 2025 |
794 |
310.95 |
| Apr 08 2025 |
1169 |
276.55 |
| Apr 08 2025 |
1342 |
269.22 |
| Apr 01 2025 |
830 |
310.95 |
| Apr 01 2025 |
1168 |
276.55 |
| Apr 01 2025 |
1351 |
269.22 |
| Mar 25 2025 |
798 |
310.95 |
| Mar 25 2025 |
1157 |
276.55 |
| Mar 25 2025 |
1332 |
269.22 |
| Mar 18 2025 |
822 |
310.95 |
| Mar 18 2025 |
1178 |
276.55 |
| Mar 18 2025 |
1350 |
269.22 |
| Mar 11 2025 |
821 |
310.95 |
| Mar 11 2025 |
1181 |
276.55 |
| Mar 11 2025 |
1349 |
269.22 |
| Mar 04 2025 |
870 |
313.14 |
| Mar 04 2025 |
1183 |
276.55 |
| Mar 04 2025 |
1369 |
269.22 |
| Feb 25 2025 |
1022 |
324.13 |
| Feb 25 2025 |
1176 |
276.55 |
| Feb 25 2025 |
1359 |
269.22 |
| Feb 18 2025 |
925 |
319.38 |
| Feb 18 2025 |
1234 |
278.87 |
| Feb 18 2025 |
1431 |
270.82 |
| Feb 11 2025 |
1097 |
325.83 |
| Feb 11 2025 |
1239 |
278.87 |
| Feb 11 2025 |
1433 |
270.82 |
| Feb 04 2025 |
1091 |
325.83 |
| Feb 04 2025 |
1237 |
278.87 |
| Feb 04 2025 |
1430 |
270.82 |
| Jan 29 2025 |
1096 |
325.83 |
| Jan 29 2025 |
1234 |
278.87 |
| Jan 29 2025 |
1429 |
270.82 |
| Jan 22 2025 |
1105 |
325.83 |
| Jan 22 2025 |
1235 |
278.87 |
| Jan 22 2025 |
1427 |
270.82 |
| Jan 15 2025 |
575 |
295.5 |
| Jan 15 2025 |
1241 |
278.87 |
| Jan 15 2025 |
1022 |
254.27 |
| Jan 08 2025 |
575 |
295.5 |
| Jan 08 2025 |
1234 |
278.87 |
| Jan 08 2025 |
1018 |
254.27 |
| Jan 01 2025 |
575 |
295.5 |
| Jan 01 2025 |
1235 |
278.87 |
| Jan 01 2025 |
1018 |
254.27 |
| Dec 25 2024 |
575 |
295.5 |
| Dec 25 2024 |
1233 |
278.87 |
| Dec 25 2024 |
1018 |
254.27 |
| Dec 18 2024 |
573 |
295.5 |
| Dec 18 2024 |
1233 |
278.87 |
| Dec 18 2024 |
1018 |
254.27 |
| Dec 11 2024 |
573 |
295.5 |
| Dec 11 2024 |
1231 |
278.87 |
| Dec 11 2024 |
1017 |
254.27 |
| Dec 04 2024 |
573 |
295.5 |
| Dec 04 2024 |
1231 |
278.87 |
| Dec 04 2024 |
1017 |
254.27 |
| Nov 27 2024 |
573 |
295.5 |
| Nov 27 2024 |
1231 |
278.87 |
| Nov 27 2024 |
1017 |
254.27 |
| Nov 20 2024 |
573 |
295.5 |
| Nov 20 2024 |
1231 |
278.87 |
| Nov 20 2024 |
1017 |
254.27 |
| Nov 13 2024 |
573 |
295.5 |
| Nov 13 2024 |
1230 |
278.87 |
| Nov 13 2024 |
1017 |
254.27 |
| Nov 06 2024 |
575 |
295.5 |
| Nov 06 2024 |
1230 |
278.87 |
| Nov 06 2024 |
1016 |
254.27 |
| Oct 30 2024 |
573 |
295.5 |
| Oct 30 2024 |
1225 |
278.87 |
| Oct 30 2024 |
1013 |
254.27 |
| Oct 23 2024 |
573 |
295.5 |
| Oct 23 2024 |
1229 |
278.87 |
| Oct 23 2024 |
1065 |
254.27 |
| Oct 16 2024 |
573 |
295.5 |
| Oct 16 2024 |
1229 |
278.87 |
| Oct 16 2024 |
1066 |
254.27 |
| Oct 09 2024 |
574 |
295.5 |
| Oct 09 2024 |
1222 |
278.87 |
| Oct 09 2024 |
1056 |
254.27 |
| Oct 02 2024 |
573 |
295.5 |
| Oct 02 2024 |
1222 |
278.87 |
| Oct 02 2024 |
1055 |
254.27 |
| Sep 25 2024 |
565 |
295.5 |
| Sep 25 2024 |
1218 |
278.87 |
| Sep 25 2024 |
1060 |
254.27 |
| Sep 18 2024 |
569 |
295.5 |
| Sep 18 2024 |
1212 |
278.87 |
| Sep 18 2024 |
1056 |
254.27 |
| Sep 11 2024 |
566 |
295.5 |
| Sep 11 2024 |
1208 |
278.87 |
| Sep 11 2024 |
1064 |
254.27 |
| Sep 04 2024 |
551 |
295.5 |
| Sep 04 2024 |
1193 |
278.87 |
| Sep 04 2024 |
1062 |
254.27 |
| Aug 28 2024 |
555 |
295.5 |
| Aug 28 2024 |
1194 |
278.87 |
| Aug 28 2024 |
1134 |
254.27 |
| Aug 21 2024 |
549 |
295.5 |
| Aug 21 2024 |
1203 |
278.87 |
| Aug 21 2024 |
1149 |
254.27 |
| Aug 14 2024 |
557 |
295.5 |
| Aug 14 2024 |
1161 |
278.87 |
| Aug 14 2024 |
1127 |
254.27 |
| Aug 07 2024 |
694 |
304.48 |
| Aug 07 2024 |
1262 |
284.41 |
| Aug 07 2024 |
1113 |
254.27 |
| Jul 31 2024 |
702 |
304.48 |
| Jul 31 2024 |
1262 |
284.41 |
| Jul 31 2024 |
1122 |
254.27 |
| Jul 24 2024 |
696 |
304.48 |
| Jul 24 2024 |
1298 |
284.41 |
| Jul 24 2024 |
1119 |
254.27 |
| Jul 17 2024 |
712 |
304.48 |
| Jul 17 2024 |
1322 |
284.41 |
| Jul 17 2024 |
1131 |
254.27 |
| Jul 10 2024 |
713 |
304.48 |
| Jul 10 2024 |
1686 |
300.76 |
| Jul 10 2024 |
1222 |
258.76 |
| Jul 03 2024 |
711 |
304.48 |
| Jul 03 2024 |
1687 |
300.76 |
| Jul 03 2024 |
1222 |
258.76 |
| Jun 26 2024 |
719 |
304.48 |
| Jun 26 2024 |
1656 |
300.76 |
| Jun 26 2024 |
1198 |
258.76 |
| Jun 19 2024 |
715 |
304.48 |
| Jun 19 2024 |
1730 |
300.76 |
| Jun 19 2024 |
1240 |
258.76 |
| Jun 12 2024 |
731 |
304.48 |
| Jun 12 2024 |
2195 |
320.84 |
| Jun 12 2024 |
1581 |
272.01 |
| Jun 05 2024 |
730 |
304.48 |
| Jun 05 2024 |
2661 |
339.43 |
| Jun 05 2024 |
1635 |
272.01 |
| May 29 2024 |
756 |
304.48 |
| May 29 2024 |
2639 |
339.43 |
| May 29 2024 |
1637 |
272.01 |
| May 22 2024 |
747 |
304.48 |
| May 22 2024 |
2673 |
339.43 |
| May 22 2024 |
1640 |
272.01 |
| May 15 2024 |
686 |
304.48 |
| May 15 2024 |
2640 |
339.43 |
| May 15 2024 |
1394 |
272.01 |
| May 08 2024 |
675 |
304.48 |
| May 08 2024 |
2602 |
339.43 |
| May 08 2024 |
1381 |
272.01 |
| May 01 2024 |
634 |
299.63 |
| May 01 2024 |
2806 |
345.65 |
| May 01 2024 |
1566 |
277.21 |
| Apr 24 2024 |
1534 |
313.06 |
| Apr 24 2024 |
4719 |
362.36 |
| Apr 24 2024 |
3743 |
310.35 |
| Apr 17 2024 |
1701 |
313.06 |
| Apr 17 2024 |
4705 |
362.36 |
| Apr 17 2024 |
3887 |
310.35 |
| Apr 10 2024 |
1749 |
314.87 |
| Apr 10 2024 |
5266 |
377.02 |
| Apr 10 2024 |
3966 |
312.11 |
| Apr 03 2024 |
1704 |
313.06 |
| Apr 03 2024 |
4696 |
362.36 |
| Apr 03 2024 |
3896 |
310.35 |
| Mar 27 2024 |
1742 |
313.06 |
| Mar 27 2024 |
4690 |
362.36 |
| Mar 27 2024 |
3923 |
310.35 |
| Mar 21 2024 |
1993 |
321.43 |
| Mar 21 2024 |
4705 |
362.36 |
| Mar 21 2024 |
4248 |
317.15 |
| Mar 14 2024 |
1962 |
321.43 |
| Mar 14 2024 |
4674 |
362.36 |
| Mar 14 2024 |
4202 |
317.15 |
| Mar 07 2024 |
1969 |
321.43 |
| Mar 07 2024 |
4699 |
362.36 |
| Mar 07 2024 |
4215 |
317.15 |
| Feb 29 2024 |
2008 |
321.43 |
| Feb 29 2024 |
4706 |
362.36 |
| Feb 29 2024 |
4244 |
317.15 |
| Feb 22 2024 |
1998 |
321.43 |
| Feb 22 2024 |
4691 |
362.36 |
| Feb 22 2024 |
4247 |
317.15 |
| Feb 15 2024 |
2164 |
327.21 |
| Feb 15 2024 |
5246 |
377.02 |
| Feb 15 2024 |
4369 |
320.48 |
| Feb 08 2024 |
2145 |
327.21 |
| Feb 08 2024 |
5248 |
377.02 |
| Feb 08 2024 |
4338 |
320.48 |
| Feb 01 2024 |
2025 |
327.21 |
| Feb 01 2024 |
5294 |
377.02 |
| Feb 01 2024 |
4260 |
320.48 |
| Jan 25 2024 |
3387 |
371.69 |
| Jan 25 2024 |
5300 |
377.02 |
| Jan 25 2024 |
5759 |
348.79 |
| Jan 18 2024 |
3387 |
371.69 |
| Jan 18 2024 |
5301 |
377.02 |
| Jan 18 2024 |
5761 |
348.79 |
| Jan 11 2024 |
3387 |
371.69 |
| Jan 11 2024 |
5303 |
377.02 |
| Jan 11 2024 |
5764 |
348.79 |
| Jan 04 2024 |
3387 |
371.69 |
| Jan 04 2024 |
5303 |
377.02 |
| Jan 04 2024 |
5764 |
348.79 |
| Dec 28 2023 |
3387 |
371.69 |
| Dec 28 2023 |
5305 |
377.02 |
| Dec 28 2023 |
5761 |
348.79 |
| Dec 21 2023 |
3387 |
371.69 |
| Dec 21 2023 |
5305 |
377.02 |
| Dec 21 2023 |
5761 |
348.79 |
| Dec 14 2023 |
3387 |
371.69 |
| Dec 14 2023 |
5302 |
377.02 |
| Dec 14 2023 |
5759 |
348.79 |
| Dec 07 2023 |
3387 |
371.69 |
| Dec 07 2023 |
5302 |
377.02 |
| Dec 07 2023 |
5759 |
348.79 |
| Nov 30 2023 |
3377 |
371.69 |
| Nov 30 2023 |
5299 |
377.02 |
| Nov 30 2023 |
5757 |
348.79 |
| Nov 23 2023 |
3377 |
371.69 |
| Nov 23 2023 |
5299 |
377.02 |
| Nov 23 2023 |
5757 |
348.79 |
| Nov 16 2023 |
3377 |
371.69 |
| Nov 16 2023 |
5298 |
377.02 |
| Nov 16 2023 |
5749 |
348.79 |
| Nov 09 2023 |
3378 |
371.69 |
| Nov 09 2023 |
4776 |
363.98 |
| Nov 09 2023 |
5757 |
348.96 |
| Nov 02 2023 |
3378 |
371.69 |
| Nov 02 2023 |
4776 |
363.98 |
| Nov 02 2023 |
5757 |
348.96 |
| Oct 26 2023 |
3327 |
371.69 |
| Oct 26 2023 |
4799 |
363.98 |
| Oct 26 2023 |
5756 |
348.96 |
| Oct 19 2023 |
3338 |
371.69 |
| Oct 19 2023 |
4800 |
363.98 |
| Oct 19 2023 |
5724 |
348.96 |
| Oct 12 2023 |
3338 |
371.69 |
| Oct 12 2023 |
4802 |
363.98 |
| Oct 12 2023 |
5726 |
348.96 |
| Oct 05 2023 |
3340 |
371.69 |
| Oct 05 2023 |
4806 |
363.98 |
| Oct 05 2023 |
5629 |
348.96 |
| Sep 28 2023 |
3421 |
371.69 |
| Sep 28 2023 |
4802 |
363.98 |
| Sep 28 2023 |
5703 |
348.96 |
| Sep 21 2023 |
3416 |
371.69 |
| Sep 21 2023 |
4788 |
363.98 |
| Sep 21 2023 |
5697 |
348.96 |
| Sep 14 2023 |
3445 |
371.69 |
| Sep 14 2023 |
4792 |
363.98 |
| Sep 14 2023 |
5716 |
348.96 |
| Sep 07 2023 |
3456 |
371.69 |
| Sep 07 2023 |
4791 |
363.98 |
| Sep 07 2023 |
5726 |
348.96 |
| Aug 31 2023 |
3461 |
371.69 |
| Aug 31 2023 |
4838 |
363.98 |
| Aug 31 2023 |
5759 |
348.96 |
| Aug 24 2023 |
3496 |
371.69 |
| Aug 24 2023 |
4809 |
363.98 |
| Aug 24 2023 |
5716 |
348.96 |
| Aug 17 2023 |
3480 |
371.69 |
| Aug 17 2023 |
4837 |
363.98 |
| Aug 17 2023 |
5744 |
348.96 |
| Aug 10 2023 |
3483 |
371.69 |
| Aug 10 2023 |
4833 |
363.98 |
| Aug 10 2023 |
5777 |
348.96 |
| Aug 03 2023 |
3464 |
371.69 |
| Aug 03 2023 |
4816 |
363.98 |
| Aug 03 2023 |
5758 |
348.96 |
| Jul 27 2023 |
3476 |
371.69 |
| Jul 27 2023 |
4816 |
363.98 |
| Jul 27 2023 |
5766 |
348.96 |
| Jul 20 2023 |
3518 |
371.69 |
| Jul 20 2023 |
4850 |
363.98 |
| Jul 20 2023 |
5736 |
348.96 |
| Jul 13 2023 |
3521 |
371.69 |
| Jul 13 2023 |
4879 |
363.98 |
| Jul 13 2023 |
5763 |
348.96 |
| Jul 06 2023 |
3562 |
371.69 |
| Jul 06 2023 |
4901 |
363.98 |
| Jul 06 2023 |
5769 |
348.96 |
| Jun 29 2023 |
3549 |
371.69 |
| Jun 29 2023 |
4864 |
363.98 |
| Jun 29 2023 |
5759 |
348.96 |
| Jun 22 2023 |
3566 |
371.69 |
| Jun 22 2023 |
4853 |
363.98 |
| Jun 22 2023 |
5730 |
348.96 |
| Jun 15 2023 |
3795 |
378.14 |
| Jun 15 2023 |
6123 |
396.32 |
| Jun 15 2023 |
6224 |
358.03 |
| Jun 08 2023 |
3824 |
378.14 |
| Jun 08 2023 |
6462 |
405.27 |
| Jun 08 2023 |
6752 |
366.39 |
| Jun 01 2023 |
3870 |
378.14 |
| Jun 01 2023 |
6368 |
405.27 |
| Jun 01 2023 |
6728 |
366.39 |
| May 25 2023 |
3830 |
378.14 |
| May 25 2023 |
6330 |
405.27 |
| May 25 2023 |
6689 |
366.39 |
| May 18 2023 |
3807 |
378.14 |
| May 18 2023 |
6268 |
405.27 |
| May 18 2023 |
6664 |
366.39 |
| May 11 2023 |
6290 |
460.9 |
| May 11 2023 |
6576 |
414.65 |
| May 11 2023 |
8775 |
401.09 |
| May 04 2023 |
6697 |
490.73 |
| May 04 2023 |
6490 |
414.65 |
| May 04 2023 |
9943 |
423.72 |
| Apr 27 2023 |
6597 |
490.73 |
| Apr 27 2023 |
6457 |
414.65 |
| Apr 27 2023 |
9840 |
423.72 |
| Apr 20 2023 |
6512 |
490.73 |
| Apr 20 2023 |
6377 |
414.65 |
| Apr 20 2023 |
9769 |
423.72 |
| Apr 13 2023 |
6445 |
490.73 |
| Apr 13 2023 |
6350 |
414.65 |
| Apr 13 2023 |
9737 |
423.72 |
| Apr 06 2023 |
6742 |
527.45 |
| Apr 06 2023 |
6339 |
414.65 |
| Apr 06 2023 |
11192 |
452.62 |
| Mar 30 2023 |
6662 |
527.45 |
| Mar 30 2023 |
6319 |
414.65 |
| Mar 30 2023 |
11139 |
452.62 |
| Mar 23 2023 |
6592 |
527.45 |
| Mar 23 2023 |
6258 |
414.65 |
| Mar 23 2023 |
11083 |
452.62 |
| Mar 16 2023 |
6534 |
527.45 |
| Mar 16 2023 |
6242 |
414.65 |
| Mar 16 2023 |
11027 |
452.62 |
| Mar 09 2023 |
6320 |
527.45 |
| Mar 09 2023 |
6225 |
414.65 |
| Mar 09 2023 |
10907 |
452.62 |
| Mar 02 2023 |
6275 |
527.45 |
| Mar 02 2023 |
6184 |
414.65 |
| Mar 02 2023 |
10867 |
452.62 |
| Feb 23 2023 |
6304 |
527.45 |
| Feb 23 2023 |
6174 |
414.65 |
| Feb 23 2023 |
10872 |
452.62 |
| Feb 16 2023 |
6197 |
527.45 |
| Feb 16 2023 |
6123 |
414.65 |
| Feb 16 2023 |
10749 |
452.62 |
| Feb 09 2023 |
6198 |
527.45 |
| Feb 09 2023 |
6103 |
414.65 |
| Feb 09 2023 |
10735 |
452.62 |
| Feb 02 2023 |
6212 |
527.45 |
| Feb 02 2023 |
6069 |
414.65 |
| Feb 02 2023 |
10715 |
452.62 |
| Jan 26 2023 |
6210 |
527.45 |
| Jan 26 2023 |
6040 |
414.65 |
| Jan 26 2023 |
10691 |
452.62 |
| Jan 19 2023 |
6210 |
527.45 |
| Jan 19 2023 |
6019 |
414.65 |
| Jan 19 2023 |
10686 |
452.62 |
| Jan 12 2023 |
6210 |
527.45 |
| Jan 12 2023 |
6019 |
414.65 |
| Jan 12 2023 |
10685 |
452.62 |
| Jan 05 2023 |
6210 |
527.45 |
| Jan 05 2023 |
6019 |
414.65 |
| Jan 05 2023 |
10687 |
452.62 |
| Dec 29 2022 |
6210 |
527.45 |
| Dec 29 2022 |
6019 |
414.65 |
| Dec 29 2022 |
10687 |
452.62 |
| Dec 22 2022 |
6210 |
527.45 |
| Dec 22 2022 |
6019 |
414.65 |
| Dec 22 2022 |
10687 |
452.62 |
| Dec 15 2022 |
6171 |
527.45 |
| Dec 15 2022 |
6018 |
414.65 |
| Dec 15 2022 |
10664 |
452.62 |
| Dec 08 2022 |
6171 |
527.45 |
| Dec 08 2022 |
6013 |
414.65 |
| Dec 08 2022 |
10658 |
452.62 |
| Dec 01 2022 |
6171 |
527.45 |
| Dec 01 2022 |
6013 |
414.65 |
| Dec 01 2022 |
10658 |
452.62 |
| Nov 24 2022 |
6171 |
527.45 |
| Nov 24 2022 |
6013 |
414.65 |
| Nov 24 2022 |
10659 |
452.62 |
| Nov 17 2022 |
6129 |
527.45 |
| Nov 17 2022 |
6010 |
414.65 |
| Nov 17 2022 |
10647 |
452.62 |
| Nov 10 2022 |
6130 |
527.45 |
| Nov 10 2022 |
6010 |
414.65 |
| Nov 10 2022 |
10648 |
452.62 |
| Nov 03 2022 |
6130 |
527.45 |
| Nov 03 2022 |
5987 |
414.65 |
| Nov 03 2022 |
10625 |
452.62 |
| Oct 27 2022 |
6130 |
527.45 |
| Oct 27 2022 |
5975 |
414.65 |
| Oct 27 2022 |
10612 |
452.62 |
| Oct 20 2022 |
6141 |
527.45 |
| Oct 20 2022 |
5977 |
414.65 |
| Oct 20 2022 |
10623 |
452.62 |
| Oct 13 2022 |
6133 |
527.45 |
| Oct 13 2022 |
5977 |
414.65 |
| Oct 13 2022 |
10597 |
452.62 |
| Oct 06 2022 |
6142 |
527.45 |
| Oct 06 2022 |
5983 |
414.65 |
| Oct 06 2022 |
10599 |
452.62 |
| Sep 29 2022 |
6131 |
527.45 |
| Sep 29 2022 |
6003 |
414.65 |
| Sep 29 2022 |
10604 |
452.62 |
| Sep 22 2022 |
6116 |
527.45 |
| Sep 22 2022 |
5997 |
414.65 |
| Sep 22 2022 |
10594 |
452.62 |
| Sep 15 2022 |
6106 |
527.45 |
| Sep 15 2022 |
5991 |
414.65 |
| Sep 15 2022 |
10585 |
452.62 |
| Sep 08 2022 |
6134 |
527.45 |
| Sep 08 2022 |
5935 |
414.65 |
| Sep 08 2022 |
10550 |
452.62 |
| Sep 01 2022 |
6077 |
527.45 |
| Sep 01 2022 |
5843 |
414.65 |
| Sep 01 2022 |
10429 |
452.62 |
| Aug 25 2022 |
6009 |
527.45 |
| Aug 25 2022 |
5788 |
414.65 |
| Aug 25 2022 |
10351 |
452.62 |
| Aug 18 2022 |
5934 |
527.45 |
| Aug 18 2022 |
5751 |
414.65 |
| Aug 18 2022 |
10290 |
452.62 |
| Aug 11 2022 |
5908 |
527.45 |
| Aug 11 2022 |
5661 |
414.65 |
| Aug 11 2022 |
10208 |
452.62 |
| Aug 04 2022 |
5877 |
527.45 |
| Aug 04 2022 |
5655 |
414.65 |
| Aug 04 2022 |
10177 |
452.62 |
| Jul 28 2022 |
5786 |
527.45 |
| Jul 28 2022 |
5567 |
414.65 |
| Jul 28 2022 |
10042 |
452.62 |
| Jul 21 2022 |
5761 |
527.45 |
| Jul 21 2022 |
5461 |
414.65 |
| Jul 21 2022 |
9946 |
452.62 |
| Jul 14 2022 |
5737 |
527.45 |
| Jul 14 2022 |
5460 |
414.65 |
| Jul 14 2022 |
9925 |
452.62 |
| Jul 07 2022 |
5660 |
527.45 |
| Jul 07 2022 |
5400 |
414.65 |
| Jul 07 2022 |
9836 |
452.62 |
| Jun 30 2022 |
9285 |
563.84 |
| Jun 30 2022 |
5372 |
414.65 |
| Jun 30 2022 |
8003 |
414.65 |
| Jun 23 2022 |
9275 |
563.84 |
| Jun 23 2022 |
5346 |
414.65 |
| Jun 23 2022 |
7990 |
414.65 |
| Jun 16 2022 |
9185 |
563.84 |
| Jun 16 2022 |
6609 |
474.67 |
| Jun 16 2022 |
10197 |
469.98 |
| Jun 09 2022 |
9052 |
563.84 |
| Jun 09 2022 |
6515 |
474.67 |
| Jun 09 2022 |
10041 |
469.98 |
| Jun 02 2022 |
8936 |
563.84 |
| Jun 02 2022 |
6260 |
474.67 |
| Jun 02 2022 |
9777 |
469.98 |
| May 26 2022 |
8892 |
563.84 |
| May 26 2022 |
6170 |
474.67 |
| May 26 2022 |
9616 |
469.98 |
| May 19 2022 |
8810 |
563.84 |
| May 19 2022 |
5969 |
474.67 |
| May 19 2022 |
9337 |
469.98 |
| May 12 2022 |
8783 |
563.84 |
| May 12 2022 |
5885 |
474.67 |
| May 12 2022 |
9241 |
469.98 |
| May 05 2022 |
8562 |
563.84 |
| May 05 2022 |
5703 |
474.67 |
| May 05 2022 |
8993 |
469.98 |
| Apr 28 2022 |
8632 |
563.84 |
| Apr 28 2022 |
5543 |
474.67 |
| Apr 28 2022 |
8790 |
469.98 |
| Apr 21 2022 |
8162 |
563.84 |
| Apr 21 2022 |
5322 |
474.67 |
| Apr 21 2022 |
8488 |
469.98 |
| Apr 14 2022 |
8056 |
563.84 |
| Apr 14 2022 |
5238 |
474.67 |
| Apr 14 2022 |
8322 |
469.98 |
| Apr 07 2022 |
7958 |
563.84 |
| Apr 07 2022 |
5154 |
474.67 |
| Apr 07 2022 |
8201 |
469.98 |
| Mar 31 2022 |
7952 |
563.84 |
| Mar 31 2022 |
5127 |
474.67 |
| Mar 31 2022 |
8147 |
469.98 |
| Mar 24 2022 |
7665 |
563.84 |
| Mar 24 2022 |
5004 |
474.67 |
| Mar 24 2022 |
7942 |
469.98 |
| Mar 17 2022 |
7650 |
563.84 |
| Mar 17 2022 |
4941 |
474.67 |
| Mar 17 2022 |
7875 |
469.98 |
| Mar 10 2022 |
7601 |
563.84 |
| Mar 10 2022 |
4924 |
474.67 |
| Mar 10 2022 |
7730 |
469.98 |
| Mar 03 2022 |
7819 |
563.84 |
| Mar 03 2022 |
4967 |
474.67 |
| Mar 03 2022 |
7858 |
469.98 |
| Feb 24 2022 |
7716 |
568.75 |
| Feb 24 2022 |
4554 |
449.77 |
| Feb 24 2022 |
7892 |
473.57 |
| Feb 17 2022 |
7361 |
568.75 |
| Feb 17 2022 |
4308 |
449.77 |
| Feb 17 2022 |
7485 |
473.57 |
| Feb 10 2022 |
7884 |
622.61 |
| Feb 10 2022 |
4794 |
478.14 |
| Feb 10 2022 |
7696 |
472.59 |
| Feb 03 2022 |
8046 |
622.61 |
| Feb 03 2022 |
4890 |
478.14 |
| Feb 03 2022 |
7818 |
472.59 |
| Jan 27 2022 |
8107 |
622.61 |
| Jan 27 2022 |
4945 |
478.14 |
| Jan 27 2022 |
7888 |
472.59 |
| Jan 20 2022 |
8168 |
622.61 |
| Jan 20 2022 |
5005 |
478.14 |
| Jan 20 2022 |
7967 |
472.59 |
| Jan 13 2022 |
8168 |
622.61 |
| Jan 13 2022 |
5076 |
478.14 |
| Jan 13 2022 |
8021 |
472.59 |
| Jan 06 2022 |
8168 |
622.61 |
| Jan 06 2022 |
5076 |
478.14 |
| Jan 06 2022 |
8021 |
472.59 |
| Dec 30 2021 |
8182 |
622.61 |
| Dec 30 2021 |
5085 |
478.14 |
| Dec 30 2021 |
8025 |
472.59 |
| Dec 23 2021 |
8182 |
622.61 |
| Dec 23 2021 |
5085 |
478.14 |
| Dec 23 2021 |
8025 |
472.59 |
| Dec 16 2021 |
8182 |
622.61 |
| Dec 16 2021 |
5085 |
478.14 |
| Dec 16 2021 |
8025 |
472.59 |
| Dec 09 2021 |
8182 |
622.61 |
| Dec 09 2021 |
5085 |
478.14 |
| Dec 09 2021 |
8025 |
472.59 |
| Dec 02 2021 |
8182 |
622.61 |
| Dec 02 2021 |
5094 |
478.14 |
| Dec 02 2021 |
8030 |
472.59 |
| Nov 25 2021 |
8182 |
622.61 |
| Nov 25 2021 |
5094 |
478.14 |
| Nov 25 2021 |
8030 |
472.59 |
| Nov 18 2021 |
8182 |
622.61 |
| Nov 18 2021 |
5094 |
478.14 |
| Nov 18 2021 |
8030 |
472.59 |
| Nov 11 2021 |
8183 |
622.61 |
| Nov 11 2021 |
5094 |
478.14 |
| Nov 11 2021 |
8030 |
472.59 |
| Nov 04 2021 |
8182 |
622.61 |
| Nov 04 2021 |
5094 |
478.14 |
| Nov 04 2021 |
8046 |
472.59 |
| Oct 28 2021 |
8182 |
622.61 |
| Oct 28 2021 |
5094 |
478.14 |
| Oct 28 2021 |
8046 |
472.59 |
| Oct 21 2021 |
8182 |
622.61 |
| Oct 21 2021 |
5094 |
478.14 |
| Oct 21 2021 |
8046 |
472.59 |
| Oct 14 2021 |
8208 |
622.61 |
| Oct 14 2021 |
5094 |
478.14 |
| Oct 14 2021 |
8059 |
472.59 |
| Oct 07 2021 |
8234 |
622.61 |
| Oct 07 2021 |
5099 |
478.14 |
| Oct 07 2021 |
8063 |
472.59 |
| Sep 30 2021 |
8285 |
622.61 |
| Sep 30 2021 |
5046 |
478.14 |
| Sep 30 2021 |
8008 |
472.59 |
| Sep 23 2021 |
8326 |
622.61 |
| Sep 23 2021 |
5049 |
489.6 |
| Sep 23 2021 |
8548 |
501.51 |
| Sep 16 2021 |
8233 |
622.61 |
| Sep 16 2021 |
4995 |
489.6 |
| Sep 16 2021 |
8402 |
501.51 |
| Sep 09 2021 |
8335 |
622.61 |
| Sep 09 2021 |
4993 |
489.6 |
| Sep 09 2021 |
8432 |
501.51 |
| Sep 02 2021 |
8612 |
622.61 |
| Sep 02 2021 |
4796 |
489.6 |
| Sep 02 2021 |
8221 |
501.51 |
| Aug 26 2021 |
8739 |
622.61 |
| Aug 26 2021 |
4880 |
489.6 |
| Aug 26 2021 |
8444 |
501.51 |
| Aug 19 2021 |
8977 |
622.61 |
| Aug 19 2021 |
4729 |
489.6 |
| Aug 19 2021 |
8416 |
501.51 |
| Aug 12 2021 |
9111 |
622.61 |
| Aug 12 2021 |
4786 |
489.6 |
| Aug 12 2021 |
8471 |
501.51 |
| Aug 05 2021 |
9372 |
622.61 |
| Aug 05 2021 |
4813 |
489.6 |
| Aug 05 2021 |
8536 |
501.51 |
| Jul 29 2021 |
9651 |
622.61 |
| Jul 29 2021 |
4879 |
489.6 |
| Jul 29 2021 |
8608 |
501.51 |
| Jul 22 2021 |
9673 |
622.61 |
| Jul 22 2021 |
4820 |
489.6 |
| Jul 22 2021 |
8563 |
501.51 |
| Jul 15 2021 |
10083 |
622.61 |
| Jul 15 2021 |
4902 |
489.6 |
| Jul 15 2021 |
8659 |
501.51 |
| Jul 08 2021 |
10144 |
622.61 |
| Jul 08 2021 |
5070 |
489.6 |
| Jul 08 2021 |
8851 |
501.51 |
| Jul 01 2021 |
10261 |
622.61 |
| Jul 01 2021 |
5188 |
489.6 |
| Jul 01 2021 |
9017 |
501.51 |
| Jun 24 2021 |
10565 |
676.46 |
| Jun 24 2021 |
4745 |
460.51 |
| Jun 24 2021 |
9752 |
526 |
| Jun 17 2021 |
10498 |
676.46 |
| Jun 17 2021 |
4678 |
460.51 |
| Jun 17 2021 |
9779 |
526 |
| Jun 10 2021 |
10431 |
676.46 |
| Jun 10 2021 |
8783 |
591.6 |
| Jun 10 2021 |
10238 |
613.35 |
| Jun 03 2021 |
10377 |
613.35 |
| May 27 2021 |
10432 |
676.46 |
| May 27 2021 |
8664 |
591.6 |
| May 27 2021 |
10661 |
613.35 |
| May 07 2021 |
25991 |
613.35 |
| Feb 12 2021 |
5846 |
676.46 |
| Feb 12 2021 |
4889 |
591.6 |
| Feb 12 2021 |
2369 |
618.7 |
| Feb 12 2021 |
8379 |
613.35 |
| Feb 05 2021 |
5338 |
591.6 |
| Feb 05 2021 |
2599 |
618.7 |
| Feb 05 2021 |
6224 |
676.46 |
| Feb 05 2021 |
8896 |
613.35 |
| Jan 29 2021 |
5540 |
591.6 |
| Jan 29 2021 |
2621 |
618.7 |
| Jan 29 2021 |
6438 |
676.46 |
| Jan 29 2021 |
9164 |
613.35 |
| Jan 22 2021 |
6620 |
676.46 |
| Jan 22 2021 |
2640 |
618.7 |
| Jan 22 2021 |
5674 |
591.6 |
| Jan 22 2021 |
9360 |
613.35 |
| Jan 15 2021 |
2640 |
618.7 |
| Jan 15 2021 |
5913 |
591.6 |
| Jan 15 2021 |
6620 |
676.46 |
| Jan 15 2021 |
9554 |
613.35 |
| Jan 08 2021 |
2640 |
618.7 |
| Jan 08 2021 |
5913 |
591.6 |
| Jan 08 2021 |
6620 |
676.46 |
| Jan 08 2021 |
9520 |
613.35 |
| Jan 01 2021 |
5898 |
591.6 |
| Jan 01 2021 |
2640 |
618.7 |
| Jan 01 2021 |
6620 |
676.46 |
| Jan 01 2021 |
9481 |
613.35 |
| Dec 25 2020 |
6620 |
676.46 |
| Dec 25 2020 |
2640 |
618.7 |
| Dec 25 2020 |
5898 |
591.6 |
| Dec 25 2020 |
9481 |
613.35 |
| Dec 18 2020 |
5898 |
591.6 |
| Dec 18 2020 |
2567 |
618.7 |
| Dec 18 2020 |
6620 |
676.46 |
| Dec 18 2020 |
9481 |
613.35 |
| Dec 11 2020 |
2567 |
618.7 |
| Dec 11 2020 |
5898 |
591.6 |
| Dec 11 2020 |
6620 |
676.46 |
| Dec 11 2020 |
9462 |
613.35 |
| Dec 04 2020 |
5845 |
591.6 |
| Dec 04 2020 |
2567 |
618.7 |
| Dec 04 2020 |
6620 |
676.46 |
| Dec 04 2020 |
9428 |
613.35 |
| Nov 27 2020 |
5845 |
591.6 |
| Nov 27 2020 |
2567 |
618.7 |
| Nov 27 2020 |
6620 |
676.46 |
| Nov 27 2020 |
9428 |
613.35 |
| Nov 20 2020 |
5845 |
591.6 |
| Nov 20 2020 |
2567 |
618.7 |
| Nov 20 2020 |
6620 |
676.46 |
| Nov 20 2020 |
9428 |
613.35 |
| Nov 13 2020 |
2567 |
618.7 |
| Nov 13 2020 |
5845 |
591.6 |
| Nov 13 2020 |
6620 |
676.46 |
| Nov 13 2020 |
9428 |
613.35 |
| Nov 06 2020 |
6620 |
676.46 |
| Nov 06 2020 |
5845 |
591.6 |
| Nov 06 2020 |
2567 |
618.7 |
| Nov 06 2020 |
9552 |
613.35 |
| Oct 30 2020 |
2534 |
618.7 |
| Oct 30 2020 |
5831 |
591.6 |
| Oct 30 2020 |
6603 |
676.46 |
| Oct 30 2020 |
9459 |
613.35 |
| Oct 23 2020 |
5831 |
591.6 |
| Oct 23 2020 |
2513 |
618.7 |
| Oct 23 2020 |
6339 |
676.46 |
| Oct 23 2020 |
9326 |
613.35 |
| Oct 16 2020 |
6437 |
676.46 |
| Oct 16 2020 |
5796 |
591.6 |
| Oct 16 2020 |
2411 |
618.7 |
| Oct 16 2020 |
9369 |
613.35 |
| Oct 09 2020 |
5741 |
591.6 |
| Oct 09 2020 |
2411 |
618.7 |
| Oct 09 2020 |
6420 |
676.46 |
| Oct 09 2020 |
9318 |
613.35 |
| Oct 02 2020 |
6366 |
676.46 |
| Oct 02 2020 |
5416 |
591.6 |
| Oct 02 2020 |
2363 |
618.7 |
| Oct 02 2020 |
8971 |
613.35 |
| Sep 25 2020 |
6271 |
676.46 |
| Sep 25 2020 |
5501 |
591.6 |
| Sep 25 2020 |
2126 |
618.7 |
| Sep 25 2020 |
9023 |
613.35 |
| Sep 18 2020 |
5545 |
591.6 |
| Sep 18 2020 |
2160 |
618.7 |
| Sep 18 2020 |
6316 |
676.46 |
| Sep 18 2020 |
9078 |
613.35 |
| Sep 11 2020 |
2006 |
618.7 |
| Sep 11 2020 |
5627 |
591.6 |
| Sep 11 2020 |
6108 |
676.46 |
| Sep 11 2020 |
8801 |
613.35 |
| Sep 04 2020 |
6016 |
591.6 |
| Sep 04 2020 |
2103 |
618.7 |
| Sep 04 2020 |
7004 |
676.46 |
| Sep 04 2020 |
9914 |
613.35 |
| Aug 28 2020 |
7456 |
676.46 |
| Aug 28 2020 |
6626 |
591.6 |
| Aug 28 2020 |
2532 |
618.7 |
| Aug 28 2020 |
10572 |
613.35 |
| Aug 21 2020 |
2537 |
618.7 |
| Aug 21 2020 |
7090 |
591.6 |
| Aug 21 2020 |
7987 |
676.46 |
| Aug 21 2020 |
11435 |
613.35 |
| Aug 14 2020 |
2905 |
618.7 |
| Aug 14 2020 |
7444 |
591.6 |
| Aug 14 2020 |
8364 |
676.46 |
| Aug 14 2020 |
12077 |
613.35 |
| Aug 07 2020 |
9037 |
676.46 |
| Aug 07 2020 |
3208 |
618.7 |
| Aug 07 2020 |
8085 |
591.6 |
| Aug 07 2020 |
12982 |
613.35 |
| Jul 31 2020 |
8823 |
591.6 |
| Jul 31 2020 |
3425 |
618.7 |
| Jul 31 2020 |
9610 |
676.46 |
| Jul 31 2020 |
13910 |
613.35 |
| Jul 24 2020 |
9557 |
591.6 |
| Jul 24 2020 |
3454 |
618.7 |
| Jul 24 2020 |
10031 |
676.46 |
| Jul 24 2020 |
14839 |
613.35 |
| Jul 17 2020 |
3585 |
618.7 |
| Jul 17 2020 |
10354 |
591.6 |
| Jul 17 2020 |
10619 |
676.46 |
| Jul 17 2020 |
15547 |
613.35 |
| Jul 10 2020 |
11080 |
676.46 |
| Jul 10 2020 |
11340 |
591.6 |
| Jul 10 2020 |
3961 |
618.7 |
| Jul 10 2020 |
16547 |
613.35 |
| Jul 03 2020 |
11619 |
591.6 |
| Jul 03 2020 |
4068 |
618.7 |
| Jul 03 2020 |
11369 |
676.46 |
| Jul 03 2020 |
16884 |
613.35 |
| Jun 26 2020 |
4338 |
618.7 |
| Jun 26 2020 |
12341 |
591.6 |
| Jun 26 2020 |
11826 |
676.46 |
| Jun 26 2020 |
17648 |
613.35 |
| Jun 19 2020 |
4497 |
618.7 |
| Jun 19 2020 |
12727 |
591.6 |
| Jun 19 2020 |
12173 |
676.46 |
| Jun 19 2020 |
18313 |
613.35 |
| Jun 12 2020 |
13273 |
591.6 |
| Jun 12 2020 |
4695 |
618.7 |
| Jun 12 2020 |
12863 |
676.46 |
| Jun 12 2020 |
19056 |
613.35 |
| Jun 05 2020 |
13935 |
591.6 |
| Jun 05 2020 |
4921 |
618.7 |
| Jun 05 2020 |
13162 |
676.46 |
| Jun 05 2020 |
19754 |
613.35 |
| May 29 2020 |
5283 |
618.7 |
| May 29 2020 |
14452 |
591.6 |
| May 29 2020 |
13545 |
676.46 |
| May 29 2020 |
20366 |
613.35 |
| May 22 2020 |
13885 |
676.46 |
| May 22 2020 |
15020 |
591.6 |
| May 22 2020 |
5508 |
618.7 |
| May 22 2020 |
20925 |
613.35 |
| May 15 2020 |
6312 |
618.7 |
| May 15 2020 |
15347 |
591.6 |
| May 15 2020 |
14614 |
676.46 |
| May 15 2020 |
21575 |
613.35 |
| May 08 2020 |
15712 |
591.6 |
| May 08 2020 |
6519 |
618.7 |
| May 08 2020 |
15046 |
676.46 |
| May 08 2020 |
22127 |
613.35 |
| May 01 2020 |
15799 |
676.46 |
| May 01 2020 |
16485 |
591.6 |
| May 01 2020 |
7102 |
618.7 |
| May 01 2020 |
23070 |
613.35 |
| Apr 24 2020 |
17092 |
591.6 |
| Apr 24 2020 |
7259 |
618.7 |
| Apr 24 2020 |
16586 |
676.46 |
| Apr 24 2020 |
24654 |
613.35 |
| Apr 17 2020 |
17149 |
676.46 |
| Apr 17 2020 |
17226 |
591.6 |
| Apr 17 2020 |
7267 |
618.7 |
| Apr 17 2020 |
25148 |
613.35 |
| Apr 10 2020 |
17765 |
676.46 |
| Apr 10 2020 |
17662 |
591.6 |
| Apr 10 2020 |
7501 |
618.7 |
| Apr 10 2020 |
25775 |
613.35 |
| Apr 03 2020 |
7945 |
618.7 |
| Apr 03 2020 |
18070 |
591.6 |
| Apr 03 2020 |
18484 |
676.46 |
| Apr 03 2020 |
26411 |
613.35 |
| Mar 27 2020 |
8472 |
618.7 |
| Mar 27 2020 |
18215 |
581.8 |
| Mar 27 2020 |
19232 |
676.46 |
| Mar 27 2020 |
26853 |
603.02 |
| Mar 20 2020 |
8650 |
618.7 |
| Mar 20 2020 |
18501 |
581.8 |
| Mar 20 2020 |
19632 |
676.46 |
| Mar 20 2020 |
27196 |
603.02 |
| Mar 13 2020 |
20026 |
676.46 |
| Mar 13 2020 |
8479 |
618.7 |
| Mar 13 2020 |
18664 |
581.8 |
| Mar 13 2020 |
27579 |
603.02 |
| Mar 06 2020 |
18817 |
581.8 |
| Mar 06 2020 |
8568 |
618.7 |
| Mar 06 2020 |
20491 |
676.46 |
| Mar 06 2020 |
27866 |
603.02 |
| Feb 28 2020 |
18818 |
581.8 |
| Feb 28 2020 |
8914 |
618.7 |
| Feb 28 2020 |
20476 |
676.46 |
| Feb 28 2020 |
27858 |
603.02 |
| Feb 21 2020 |
18265 |
572 |
| Feb 21 2020 |
26172 |
572 |
| Feb 14 2020 |
18322 |
572 |
| Feb 14 2020 |
26232 |
572 |
| Feb 07 2020 |
18210 |
572 |
| Feb 07 2020 |
26051 |
572 |
| Jan 31 2020 |
18248 |
572 |
| Jan 31 2020 |
26114 |
572 |
| Jan 24 2020 |
18296 |
572 |
| Jan 24 2020 |
26156 |
572 |
| Jan 17 2020 |
18127 |
572 |
| Jan 17 2020 |
26024 |
572 |
| Jan 10 2020 |
18124 |
572 |
| Jan 10 2020 |
26025 |
572 |
| Jan 03 2020 |
18132 |
572 |
| Jan 03 2020 |
26034 |
572 |
| Dec 27 2019 |
18120 |
572 |
| Dec 27 2019 |
26028 |
572 |
| Dec 20 2019 |
18120 |
572 |
| Dec 20 2019 |
26028 |
572 |
| Dec 13 2019 |
18121 |
572 |
| Dec 13 2019 |
26029 |
572 |
| Dec 06 2019 |
18113 |
572 |
| Dec 06 2019 |
26018 |
572 |
| Nov 29 2019 |
18046 |
572 |
| Nov 29 2019 |
25975 |
572 |
| Nov 22 2019 |
18046 |
572 |
| Nov 22 2019 |
25975 |
572 |
| Nov 15 2019 |
18047 |
572 |
| Nov 15 2019 |
25980 |
572 |
| Nov 08 2019 |
18063 |
572 |
| Nov 08 2019 |
25885 |
572 |
| Nov 01 2019 |
18039 |
572 |
| Nov 01 2019 |
25501 |
572 |
| Oct 25 2019 |
18059 |
572 |
| Oct 25 2019 |
25521 |
572 |
| Oct 18 2019 |
18059 |
572 |
| Oct 18 2019 |
25580 |
572 |
| Oct 11 2019 |
18059 |
572 |
| Oct 11 2019 |
25530 |
572 |
| Oct 04 2019 |
18088 |
572 |
| Oct 04 2019 |
25501 |
572 |
| Sep 27 2019 |
18102 |
572 |
| Sep 27 2019 |
25642 |
572 |
| Sep 20 2019 |
18124 |
572 |
| Sep 20 2019 |
25613 |
572 |
| Sep 13 2019 |
18123 |
572 |
| Sep 13 2019 |
25680 |
572 |
| Sep 06 2019 |
18139 |
572 |
| Sep 06 2019 |
26182 |
572 |
| Aug 30 2019 |
18331 |
572 |
| Aug 30 2019 |
26342 |
572 |
| Aug 23 2019 |
18457 |
572 |
| Aug 23 2019 |
26639 |
572 |
| Aug 16 2019 |
18398 |
572 |
| Aug 16 2019 |
26551 |
572 |
| Aug 09 2019 |
18472 |
572 |
| Aug 09 2019 |
26669 |
572 |
| Aug 02 2019 |
18648 |
572 |
| Aug 02 2019 |
26871 |
572 |
| Jul 26 2019 |
18771 |
572 |
| Jul 26 2019 |
27011 |
572 |
| Jul 19 2019 |
18842 |
572 |
| Jul 19 2019 |
27227 |
572 |
| Jul 12 2019 |
18973 |
572 |
| Jul 12 2019 |
27265 |
572 |
| Jul 05 2019 |
19436 |
572 |
| Jul 05 2019 |
27741 |
572 |
| Jun 28 2019 |
19662 |
572 |
| Jun 28 2019 |
27978 |
572 |
| Jun 21 2019 |
19612 |
572 |
| Jun 21 2019 |
27771 |
572 |
| Jun 14 2019 |
19787 |
572 |
| Jun 14 2019 |
27850 |
572 |
| Jun 07 2019 |
20053 |
572 |
| Jun 07 2019 |
28126 |
572 |
| May 31 2019 |
19955 |
572 |
| May 31 2019 |
28029 |
572 |
| May 24 2019 |
19941 |
572 |
| May 24 2019 |
28049 |
572 |
| May 17 2019 |
20039 |
572 |
| May 17 2019 |
28056 |
572 |
| May 10 2019 |
20024 |
572 |
| May 10 2019 |
28066 |
572 |
| May 03 2019 |
20068 |
572 |
| May 03 2019 |
28164 |
572 |
| Apr 26 2019 |
20040 |
572 |
| Apr 26 2019 |
27488 |
572 |
| Apr 19 2019 |
20208 |
572 |
| Apr 19 2019 |
27501 |
572 |
| Apr 18 2019 |
20244 |
572 |
| Apr 12 2019 |
20460 |
572 |
| Apr 12 2019 |
27619 |
572 |
| Apr 05 2019 |
20031 |
572 |
| Apr 05 2019 |
26882 |
572 |
