| Jun 06 2026 |
5079 |
436.21 |
| Jun 06 2026 |
6155 |
436.21 |
| Jun 02 2026 |
4999 |
436.21 |
| Jun 02 2026 |
6110 |
436.21 |
| May 26 2026 |
4977 |
436.21 |
| May 26 2026 |
6131 |
436.21 |
| May 19 2026 |
4977 |
436.21 |
| May 19 2026 |
6114 |
436.21 |
| May 12 2026 |
5027 |
436.21 |
| May 12 2026 |
6201 |
436.21 |
| May 05 2026 |
4946 |
436.21 |
| May 05 2026 |
6169 |
436.21 |
| Apr 28 2026 |
5034 |
436.21 |
| Apr 28 2026 |
6370 |
436.21 |
| Apr 21 2026 |
4964 |
436.21 |
| Apr 21 2026 |
6465 |
436.21 |
| Apr 14 2026 |
4909 |
436.21 |
| Apr 14 2026 |
6486 |
436.21 |
| Apr 07 2026 |
4883 |
436.21 |
| Apr 07 2026 |
6521 |
436.21 |
| Mar 31 2026 |
4899 |
436.21 |
| Mar 31 2026 |
6617 |
436.21 |
| Mar 24 2026 |
4948 |
436.21 |
| Mar 24 2026 |
6718 |
436.21 |
| Mar 17 2026 |
5014 |
436.21 |
| Mar 17 2026 |
6740 |
436.21 |
| Mar 10 2026 |
4970 |
436.21 |
| Mar 10 2026 |
6739 |
436.21 |
| Mar 03 2026 |
5037 |
436.21 |
| Mar 03 2026 |
6792 |
436.21 |
| Feb 24 2026 |
4855 |
436.21 |
| Feb 24 2026 |
6613 |
436.21 |
| Feb 17 2026 |
4839 |
436.21 |
| Feb 17 2026 |
6689 |
436.21 |
| Feb 10 2026 |
4860 |
436.21 |
| Feb 10 2026 |
6765 |
436.21 |
| Feb 03 2026 |
4884 |
436.21 |
| Feb 03 2026 |
6785 |
436.21 |
| Jan 27 2026 |
4921 |
436.21 |
| Jan 27 2026 |
6827 |
436.21 |
| Jan 20 2026 |
4962 |
436.21 |
| Jan 20 2026 |
6864 |
436.21 |
| Jan 13 2026 |
4974 |
436.21 |
| Jan 13 2026 |
6879 |
436.21 |
| Jan 06 2026 |
4977 |
436.21 |
| Jan 06 2026 |
6877 |
436.21 |
| Dec 30 2025 |
4988 |
436.21 |
| Dec 30 2025 |
6884 |
436.21 |
| Dec 23 2025 |
4990 |
436.21 |
| Dec 23 2025 |
6872 |
436.21 |
| Dec 16 2025 |
4990 |
436.21 |
| Dec 16 2025 |
6888 |
436.21 |
| Dec 09 2025 |
4990 |
436.21 |
| Dec 09 2025 |
6888 |
436.21 |
| Dec 02 2025 |
4991 |
436.21 |
| Dec 02 2025 |
6889 |
436.21 |
| Nov 25 2025 |
4991 |
436.21 |
| Nov 25 2025 |
6889 |
436.21 |
| Nov 18 2025 |
4991 |
436.21 |
| Nov 18 2025 |
6889 |
436.21 |
| Nov 11 2025 |
4982 |
436.21 |
| Nov 11 2025 |
6884 |
436.21 |
| Nov 04 2025 |
4983 |
436.21 |
| Nov 04 2025 |
6885 |
436.21 |
| Oct 28 2025 |
4985 |
436.21 |
| Oct 28 2025 |
6912 |
436.21 |
| Oct 21 2025 |
4985 |
436.21 |
| Oct 21 2025 |
6924 |
436.21 |
| Oct 14 2025 |
4985 |
436.21 |
| Oct 14 2025 |
6925 |
436.21 |
| Oct 07 2025 |
4983 |
436.21 |
| Oct 07 2025 |
6899 |
436.21 |
| Sep 30 2025 |
4984 |
436.21 |
| Sep 30 2025 |
6906 |
436.21 |
| Sep 23 2025 |
5009 |
436.21 |
| Sep 23 2025 |
6921 |
436.21 |
| Sep 16 2025 |
5016 |
436.21 |
| Sep 16 2025 |
6937 |
436.21 |
| Sep 09 2025 |
5008 |
436.21 |
| Sep 09 2025 |
6936 |
436.21 |
| Sep 02 2025 |
4914 |
436.21 |
| Sep 02 2025 |
6877 |
436.21 |
| Aug 26 2025 |
4986 |
436.21 |
| Aug 26 2025 |
7006 |
436.21 |
| Aug 19 2025 |
4923 |
436.21 |
| Aug 19 2025 |
6989 |
436.21 |
| Aug 14 2024 |
12508 |
826 |
| Aug 07 2024 |
15174 |
826 |
| Jul 31 2024 |
15364 |
826 |
| Jul 24 2024 |
15202 |
826 |
| Jul 17 2024 |
15059 |
826 |
| Jul 10 2024 |
12606 |
826 |
| Jul 03 2024 |
12889 |
826 |
| Jun 26 2024 |
12751 |
826 |
| Jun 19 2024 |
12891 |
826 |
| Jun 12 2024 |
12844 |
826 |
| Jun 05 2024 |
12960 |
826 |
| May 29 2024 |
12885 |
826 |
| May 22 2024 |
13324 |
826 |
| May 15 2024 |
13380 |
826 |
| May 08 2024 |
13438 |
826 |
| May 01 2024 |
14042 |
826 |
| Apr 24 2024 |
19614 |
826 |
| Apr 17 2024 |
19693 |
826 |
| Apr 10 2024 |
19865 |
826 |
| Apr 03 2024 |
19599 |
826 |
| Mar 27 2024 |
19658 |
826 |
| Mar 21 2024 |
19291 |
826 |
| Mar 14 2024 |
19316 |
826 |
| Mar 07 2024 |
19405 |
826 |
| Feb 29 2024 |
19417 |
826 |
| Feb 22 2024 |
19425 |
826 |
| Feb 15 2024 |
19380 |
826 |
| Feb 08 2024 |
19352 |
826 |
| Feb 01 2024 |
19295 |
826 |
| Jan 25 2024 |
19185 |
826 |
| Jan 18 2024 |
19144 |
826 |
| Jan 11 2024 |
19132 |
826 |
| Jan 04 2024 |
18671 |
826 |
| Dec 28 2023 |
18645 |
826 |
| Dec 21 2023 |
18645 |
826 |
| Dec 14 2023 |
18615 |
826 |
| Dec 07 2023 |
18615 |
826 |
| Nov 30 2023 |
18617 |
826 |
| Nov 23 2023 |
18575 |
826 |
| Nov 16 2023 |
18432 |
826 |
| Nov 09 2023 |
18015 |
826 |
| Nov 02 2023 |
18004 |
826 |
| Oct 26 2023 |
18000 |
826 |
| Oct 19 2023 |
17900 |
826 |
| Oct 12 2023 |
17833 |
826 |
| Oct 05 2023 |
17519 |
826 |
| Sep 28 2023 |
17291 |
826 |
| Sep 21 2023 |
17220 |
826 |
| Sep 14 2023 |
17423 |
826 |
| Sep 07 2023 |
17779 |
826 |
| Aug 31 2023 |
17851 |
826 |
| Jul 23 2014 |
13095 |
424.92 |
| Jul 23 2014 |
19440 |
424.92 |
| Jul 16 2014 |
13079 |
424.92 |
| Jul 16 2014 |
19428 |
424.92 |
| Jul 09 2014 |
13190 |
424.92 |
| Jul 09 2014 |
19410 |
424.92 |
| Jul 02 2014 |
13309 |
424.92 |
| Jul 02 2014 |
19589 |
424.92 |
| Jun 25 2014 |
13435 |
424.92 |
| Jun 25 2014 |
19637 |
424.92 |
| Jun 18 2014 |
13552 |
424.92 |
| Jun 18 2014 |
19647 |
424.92 |
| Jun 11 2014 |
13569 |
424.92 |
| Jun 11 2014 |
19883 |
424.92 |
| Jun 04 2014 |
13837 |
424.92 |
| Jun 04 2014 |
20052 |
424.92 |
| May 28 2014 |
13831 |
424.92 |
| May 28 2014 |
20028 |
424.92 |
| May 21 2014 |
7856 |
370.48 |
| May 21 2014 |
13921 |
424.92 |
| May 21 2014 |
16208 |
397.7 |
| May 14 2014 |
7922 |
370.48 |
| May 14 2014 |
14004 |
424.92 |
| May 14 2014 |
16281 |
397.7 |
| May 07 2014 |
13817 |
424.92 |
| May 07 2014 |
7727 |
370.48 |
| May 07 2014 |
16028 |
397.7 |
| Apr 30 2014 |
8050 |
370.48 |
| Apr 30 2014 |
14306 |
424.92 |
| Apr 30 2014 |
16454 |
397.7 |
| Apr 23 2014 |
8261 |
370.48 |
| Apr 23 2014 |
14455 |
424.92 |
| Apr 23 2014 |
16699 |
397.7 |
| Apr 16 2014 |
14354 |
424.92 |
| Apr 16 2014 |
8269 |
370.48 |
| Apr 16 2014 |
16585 |
397.7 |
| Apr 09 2014 |
14524 |
424.92 |
| Apr 09 2014 |
8569 |
370.48 |
| Apr 09 2014 |
16867 |
397.7 |
| Apr 02 2014 |
8590 |
370.48 |
| Apr 02 2014 |
14677 |
424.92 |
| Apr 02 2014 |
16527 |
397.7 |
| Mar 26 2014 |
14957 |
424.92 |
| Mar 26 2014 |
8472 |
370.48 |
| Mar 26 2014 |
16517 |
397.7 |
| Mar 19 2014 |
15048 |
424.92 |
| Mar 19 2014 |
8452 |
370.48 |
| Mar 19 2014 |
16515 |
397.7 |
| Mar 12 2014 |
15052 |
424.92 |
| Mar 12 2014 |
8465 |
370.48 |
| Mar 12 2014 |
16534 |
397.7 |
| Mar 05 2014 |
8379 |
370.48 |
| Mar 05 2014 |
15084 |
424.92 |
| Mar 05 2014 |
16440 |
397.7 |
| Feb 26 2014 |
15116 |
424.92 |
| Feb 26 2014 |
8401 |
370.48 |
| Feb 26 2014 |
16470 |
397.7 |
| Feb 19 2014 |
15128 |
424.92 |
| Feb 19 2014 |
8433 |
370.48 |
| Feb 19 2014 |
16487 |
397.7 |
| Feb 12 2014 |
8424 |
370.48 |
| Feb 12 2014 |
15137 |
424.92 |
| Feb 12 2014 |
16481 |
397.7 |
| Feb 05 2014 |
15237 |
424.92 |
| Feb 05 2014 |
8464 |
370.48 |
| Feb 05 2014 |
16556 |
397.7 |
| Jan 29 2014 |
15330 |
424.92 |
| Jan 29 2014 |
8429 |
370.48 |
| Jan 29 2014 |
16566 |
397.7 |
| Jan 22 2014 |
15293 |
424.92 |
| Jan 22 2014 |
8405 |
370.48 |
| Jan 22 2014 |
16516 |
397.7 |
| Jan 15 2014 |
15328 |
424.92 |
| Jan 15 2014 |
8410 |
370.48 |
| Jan 15 2014 |
16546 |
397.7 |
| Jan 08 2014 |
15354 |
424.92 |
| Jan 08 2014 |
8378 |
370.48 |
| Jan 08 2014 |
16508 |
397.7 |
| Jan 01 2014 |
15356 |
424.92 |
| Jan 01 2014 |
8378 |
370.48 |
| Jan 01 2014 |
16508 |
397.7 |
| Dec 25 2013 |
8378 |
370.48 |
| Dec 25 2013 |
15356 |
424.92 |
| Dec 25 2013 |
16511 |
397.7 |
| Dec 18 2013 |
15356 |
424.92 |
| Dec 18 2013 |
8378 |
370.48 |
| Dec 18 2013 |
16511 |
397.7 |
| Dec 11 2013 |
15356 |
424.92 |
| Dec 11 2013 |
8377 |
370.48 |
| Dec 11 2013 |
16512 |
397.7 |
| Dec 04 2013 |
8378 |
370.48 |
| Dec 04 2013 |
15356 |
424.92 |
| Dec 04 2013 |
16513 |
397.7 |
| Nov 27 2013 |
8378 |
370.48 |
| Nov 27 2013 |
15356 |
424.92 |
| Nov 27 2013 |
16513 |
397.7 |
| Nov 20 2013 |
15356 |
424.92 |
| Nov 20 2013 |
8378 |
370.48 |
| Nov 20 2013 |
16514 |
397.7 |
| Nov 13 2013 |
8378 |
370.48 |
| Nov 13 2013 |
15358 |
424.92 |
| Nov 13 2013 |
16514 |
397.7 |
| Nov 06 2013 |
8378 |
370.48 |
| Nov 06 2013 |
15359 |
424.92 |
| Nov 06 2013 |
16514 |
397.7 |
| Oct 30 2013 |
15357 |
424.92 |
| Oct 30 2013 |
8378 |
370.48 |
| Oct 30 2013 |
16513 |
397.7 |
| Oct 23 2013 |
15358 |
424.92 |
| Oct 23 2013 |
8375 |
370.48 |
| Oct 23 2013 |
16511 |
397.7 |
| Oct 16 2013 |
8411 |
370.48 |
| Oct 16 2013 |
15335 |
424.92 |
| Oct 16 2013 |
16512 |
397.7 |
| Oct 09 2013 |
15323 |
424.92 |
| Oct 09 2013 |
8354 |
370.48 |
| Oct 09 2013 |
16420 |
397.7 |
| Oct 02 2013 |
15315 |
424.92 |
| Oct 02 2013 |
8356 |
370.48 |
| Oct 02 2013 |
16438 |
397.7 |
| Sep 25 2013 |
15236 |
424.92 |
| Sep 25 2013 |
8327 |
370.48 |
| Sep 25 2013 |
16388 |
397.7 |
| Sep 18 2013 |
8255 |
370.48 |
| Sep 18 2013 |
15149 |
424.92 |
| Sep 18 2013 |
16266 |
397.7 |
| Sep 11 2013 |
15074 |
424.92 |
| Sep 11 2013 |
8259 |
370.48 |
| Sep 11 2013 |
16149 |
397.7 |
| Sep 04 2013 |
15075 |
424.92 |
| Sep 04 2013 |
8331 |
370.48 |
| Sep 04 2013 |
16272 |
397.7 |
| Aug 28 2013 |
8318 |
370.48 |
| Aug 28 2013 |
15042 |
424.92 |
| Aug 28 2013 |
16248 |
397.7 |
| Aug 21 2013 |
8360 |
370.48 |
| Aug 21 2013 |
12761 |
370.48 |
| Aug 14 2013 |
8406 |
370.48 |
| Aug 14 2013 |
12511 |
370.48 |
| Aug 07 2013 |
8390 |
370.48 |
| Aug 07 2013 |
12637 |
370.48 |
| Jul 31 2013 |
9746 |
383.11 |
| Jul 31 2013 |
14449 |
383.11 |
| Jul 24 2013 |
9663 |
383.11 |
| Jul 24 2013 |
14529 |
383.11 |
| Jul 17 2013 |
9691 |
383.11 |
| Jul 17 2013 |
14560 |
383.11 |
| Jul 10 2013 |
9731 |
383.11 |
| Jul 10 2013 |
14723 |
383.11 |
| Jul 03 2013 |
9735 |
383.11 |
| Jul 03 2013 |
14700 |
383.11 |
| Jun 26 2013 |
7600 |
359.95 |
| Jun 26 2013 |
11867 |
359.95 |
| Jun 19 2013 |
6963 |
350.62 |
| Jun 19 2013 |
10801 |
350.62 |
| Jun 12 2013 |
7053 |
350.62 |
| Jun 12 2013 |
10957 |
350.62 |
| Jun 05 2013 |
7000 |
350.62 |
| Jun 05 2013 |
10879 |
350.62 |
| May 29 2013 |
6445 |
343.99 |
| May 29 2013 |
10130 |
343.99 |
| May 22 2013 |
6609 |
343.99 |
| May 22 2013 |
10350 |
343.99 |
| May 15 2013 |
6652 |
343.99 |
| May 15 2013 |
10409 |
343.99 |
| May 08 2013 |
11411 |
375.45 |
| May 08 2013 |
6661 |
343.99 |
| May 08 2013 |
11251 |
351.86 |
| May 01 2013 |
6850 |
343.99 |
| May 01 2013 |
11560 |
375.45 |
| May 01 2013 |
11364 |
351.86 |
| Apr 24 2013 |
11556 |
375.45 |
| Apr 24 2013 |
6690 |
343.99 |
| Apr 24 2013 |
11351 |
351.86 |
| Apr 17 2013 |
11611 |
375.45 |
| Apr 17 2013 |
6780 |
343.99 |
| Apr 17 2013 |
11439 |
351.86 |
| Apr 10 2013 |
11500 |
375.45 |
| Apr 10 2013 |
6805 |
343.99 |
| Apr 10 2013 |
11437 |
351.86 |
| Apr 03 2013 |
6827 |
343.99 |
| Apr 03 2013 |
11453 |
375.45 |
| Apr 03 2013 |
11459 |
351.86 |
| Mar 27 2013 |
11453 |
375.45 |
| Mar 27 2013 |
6971 |
343.99 |
| Mar 27 2013 |
11503 |
351.86 |
| Mar 20 2013 |
11267 |
375.45 |
| Mar 20 2013 |
6949 |
343.99 |
| Mar 20 2013 |
11508 |
351.86 |
| Mar 13 2013 |
5226 |
343.99 |
| Mar 13 2013 |
10919 |
346.61 |
| Oct 19 2012 |
9496 |
370.45 |
| Oct 19 2012 |
6506 |
343.99 |
| Oct 19 2012 |
10606 |
354.85 |
| Sep 23 2012 |
6482 |
343.99 |
| Sep 23 2012 |
9456 |
370.45 |
| Sep 23 2012 |
10560 |
354.85 |
| Aug 31 2012 |
9243 |
370.45 |
| Aug 31 2012 |
6279 |
343.99 |
| Aug 31 2012 |
10406 |
354.85 |
| Aug 24 2012 |
6237 |
343.99 |
| Aug 24 2012 |
9157 |
370.45 |
| Aug 24 2012 |
10351 |
354.85 |
| Aug 10 2012 |
8904 |
370.45 |
| Aug 10 2012 |
4600 |
318.12 |
| Aug 10 2012 |
9317 |
346.61 |
| Aug 03 2012 |
4539 |
318.12 |
| Aug 03 2012 |
8779 |
370.45 |
| Aug 03 2012 |
9232 |
346.61 |
| Jul 27 2012 |
4773 |
322.61 |
| Jul 27 2012 |
8573 |
370.45 |
| Jul 27 2012 |
9948 |
354.85 |
| Jul 06 2012 |
8223 |
370.45 |
| Jul 06 2012 |
4657 |
322.61 |
| Jul 06 2012 |
9757 |
354.85 |
| Jun 22 2012 |
7501 |
370.45 |
| Jun 22 2012 |
10413 |
365.6 |
| Jun 15 2012 |
7528 |
370.45 |
| Jun 15 2012 |
10840 |
365.6 |
| Jun 08 2012 |
7529 |
370.45 |
| Jun 08 2012 |
10803 |
365.6 |
| Jun 01 2012 |
7217 |
370.45 |
| Jun 01 2012 |
10704 |
365.6 |
| May 25 2012 |
5805 |
365.44 |
| May 25 2012 |
9551 |
360.67 |
| May 18 2012 |
5913 |
365.44 |
| May 18 2012 |
9678 |
360.67 |
| May 11 2012 |
5862 |
365.44 |
| May 11 2012 |
9709 |
360.67 |
| May 04 2012 |
5604 |
365.44 |
| May 04 2012 |
9531 |
360.67 |
| Apr 27 2012 |
8965 |
355.9 |
| Apr 13 2012 |
8444 |
355.9 |
| Apr 06 2012 |
8284 |
355.9 |
| Mar 27 2012 |
8166 |
355.9 |
| Sep 23 2011 |
4551 |
344.73 |
| Sep 23 2011 |
3667 |
328.98 |
| Sep 23 2011 |
5986 |
338.55 |
| Sep 16 2011 |
4520 |
344.73 |
| Sep 16 2011 |
3668 |
328.98 |
| Sep 16 2011 |
5981 |
338.55 |
| Sep 10 2011 |
4413 |
344.73 |
| Sep 10 2011 |
3604 |
328.98 |
| Sep 10 2011 |
5878 |
338.55 |
| Sep 02 2011 |
3533 |
328.98 |
| Sep 02 2011 |
4401 |
344.73 |
| Sep 02 2011 |
5816 |
338.55 |
| Aug 26 2011 |
4401 |
344.73 |
| Aug 26 2011 |
3523 |
328.98 |
| Aug 26 2011 |
5812 |
338.55 |
| Aug 19 2011 |
3444 |
328.98 |
| Aug 19 2011 |
4236 |
344.73 |
| Aug 19 2011 |
5226 |
338.55 |
| Aug 12 2011 |
4133 |
344.73 |
| Aug 12 2011 |
3433 |
328.98 |
| Aug 12 2011 |
5164 |
338.55 |
| Aug 05 2011 |
3409 |
328.98 |
| Aug 05 2011 |
4103 |
344.73 |
| Aug 05 2011 |
5103 |
338.55 |
| Jul 29 2011 |
4068 |
344.73 |
| Jul 29 2011 |
3392 |
328.98 |
| Jul 29 2011 |
5077 |
338.55 |
| Jul 22 2011 |
3210 |
328.98 |
| Jul 22 2011 |
3858 |
344.73 |
| Jul 22 2011 |
4844 |
338.55 |
| Jul 15 2011 |
3640 |
344.73 |
| Jul 15 2011 |
3071 |
328.98 |
| Jul 15 2011 |
4616 |
338.55 |
| Oct 15 2010 |
5649 |
397.28 |
| Oct 15 2010 |
4468 |
373.92 |
| Oct 15 2010 |
7034 |
383.52 |
| Aug 15 2010 |
5435 |
397.28 |
| Aug 15 2010 |
4315 |
373.92 |
| Aug 15 2010 |
6869 |
383.52 |
| Aug 01 2010 |
4219 |
373.92 |
| Aug 01 2010 |
5029 |
397.28 |
| Aug 01 2010 |
6532 |
383.52 |
| Jul 15 2010 |
3815 |
373.92 |
| Jul 15 2010 |
4797 |
397.28 |
| Jul 15 2010 |
6100 |
383.52 |
| Jul 01 2010 |
4896 |
397.28 |
| Jul 01 2010 |
4004 |
373.92 |
| Jul 01 2010 |
6342 |
383.52 |
| Jun 15 2010 |
3888 |
373.92 |
| Jun 15 2010 |
4661 |
397.28 |
| Jun 15 2010 |
6083 |
383.52 |
| Jun 01 2010 |
4085 |
397.28 |
| Jun 01 2010 |
3502 |
373.92 |
| Jun 01 2010 |
5640 |
383.52 |
| May 27 2010 |
3537 |
397.28 |
| May 27 2010 |
3091 |
373.92 |
| May 27 2010 |
5090 |
383.52 |
| May 15 2010 |
3127 |
369.06 |
| May 15 2010 |
4371 |
420.19 |
| May 15 2010 |
5227 |
381.85 |
| Apr 30 2010 |
4018 |
420.19 |
| Apr 30 2010 |
5568 |
397.14 |
| Apr 15 2010 |
3171 |
385.61 |
| Apr 15 2010 |
4869 |
385.61 |
| Apr 02 2010 |
2575 |
385.61 |
| Apr 02 2010 |
4244 |
385.61 |
