| May 26 2026 |
2294 |
511.83 |
| May 19 2026 |
2314 |
511.83 |
| May 12 2026 |
2287 |
511.83 |
| May 05 2026 |
2292 |
511.83 |
| Apr 28 2026 |
2332 |
511.83 |
| Apr 21 2026 |
2364 |
511.83 |
| Apr 14 2026 |
2374 |
511.83 |
| Apr 07 2026 |
2744 |
511.83 |
| Mar 31 2026 |
2740 |
511.83 |
| Mar 24 2026 |
2736 |
511.83 |
| Mar 17 2026 |
2779 |
511.83 |
| Mar 10 2026 |
2786 |
511.83 |
| Mar 03 2026 |
2798 |
511.83 |
| Feb 24 2026 |
2813 |
511.83 |
| Feb 17 2026 |
2834 |
511.83 |
| Feb 10 2026 |
2834 |
511.83 |
| Feb 03 2026 |
2834 |
511.83 |
| Jan 27 2026 |
2833 |
511.83 |
| Jan 20 2026 |
2833 |
511.83 |
| Jan 13 2026 |
2833 |
511.83 |
| Jan 06 2026 |
2833 |
511.83 |
| Dec 30 2025 |
2833 |
511.83 |
| Dec 23 2025 |
2833 |
511.83 |
| Dec 16 2025 |
2833 |
511.83 |
| Dec 09 2025 |
2665 |
511.83 |
| Dec 02 2025 |
2558 |
511.83 |
| Nov 25 2025 |
2375 |
511.83 |
| Nov 18 2025 |
2379 |
511.83 |
| Nov 11 2025 |
2297 |
511.83 |
| Nov 04 2025 |
2302 |
511.83 |
| Oct 28 2025 |
2320 |
511.83 |
| Oct 21 2025 |
2332 |
511.83 |
| Oct 14 2025 |
2351 |
511.83 |
| Oct 07 2025 |
2356 |
511.83 |
| Sep 30 2025 |
2388 |
511.83 |
| Sep 23 2025 |
2410 |
511.83 |
| Sep 16 2025 |
2357 |
511.83 |
| Sep 09 2025 |
2394 |
511.83 |
| Sep 02 2025 |
2715 |
570.91 |
| Aug 26 2025 |
2717 |
570.91 |
| Aug 19 2025 |
2807 |
570.91 |
| Aug 12 2025 |
3539 |
570.91 |
| Aug 05 2025 |
3556 |
570.91 |
| Jul 29 2025 |
3567 |
570.91 |
| Jul 22 2025 |
3406 |
570.91 |
| Jul 22 2025 |
1287 |
773.27 |
| Jul 22 2025 |
2444 |
773.27 |
| Jul 15 2025 |
3473 |
570.91 |
| Jul 15 2025 |
1296 |
773.27 |
| Jul 15 2025 |
2471 |
773.27 |
| Jul 08 2025 |
3496 |
570.91 |
| Jul 08 2025 |
1296 |
773.27 |
| Jul 08 2025 |
2545 |
773.27 |
| Jul 01 2025 |
3417 |
570.91 |
| Jul 01 2025 |
1293 |
773.27 |
| Jul 01 2025 |
2555 |
773.27 |
| Jun 24 2025 |
3451 |
570.91 |
| Jun 24 2025 |
1196 |
773.27 |
| Jun 24 2025 |
2475 |
773.27 |
| Jun 17 2025 |
3494 |
570.91 |
| Jun 17 2025 |
1203 |
773.27 |
| Jun 17 2025 |
2450 |
773.27 |
| Jun 10 2025 |
3542 |
630 |
| Jun 10 2025 |
1212 |
773.27 |
| Jun 10 2025 |
2447 |
773.27 |
| Jun 03 2025 |
3542 |
630 |
| Jun 03 2025 |
1199 |
773.27 |
| Jun 03 2025 |
2420 |
773.27 |
| May 27 2025 |
4030 |
630 |
| May 27 2025 |
1208 |
773.27 |
| May 27 2025 |
2438 |
773.27 |
| May 20 2025 |
3301 |
630 |
| May 20 2025 |
1295 |
773.27 |
| May 20 2025 |
2547 |
773.27 |
| May 13 2025 |
3359 |
630 |
| May 13 2025 |
1347 |
773.27 |
| May 13 2025 |
2539 |
773.27 |
| May 06 2025 |
3350 |
630 |
| May 06 2025 |
1373 |
773.27 |
| May 06 2025 |
2587 |
773.27 |
| Apr 29 2025 |
3330 |
630 |
| Apr 29 2025 |
1381 |
773.27 |
| Apr 29 2025 |
2634 |
773.27 |
| Apr 22 2025 |
3376 |
630 |
| Apr 22 2025 |
1333 |
773.27 |
| Apr 22 2025 |
2632 |
773.27 |
| Apr 15 2025 |
4015 |
630 |
| Apr 15 2025 |
1359 |
773.27 |
| Apr 15 2025 |
2654 |
773.27 |
| Apr 08 2025 |
4074 |
630 |
| Apr 08 2025 |
1199 |
681.29 |
| Apr 08 2025 |
1341 |
628.01 |
| Apr 01 2025 |
4047 |
630 |
| Apr 01 2025 |
1197 |
681.29 |
| Apr 01 2025 |
1350 |
628.01 |
| Mar 25 2025 |
3983 |
630 |
| Mar 25 2025 |
1198 |
681.29 |
| Mar 25 2025 |
1320 |
628.01 |
| Mar 18 2025 |
3941 |
630 |
| Mar 18 2025 |
1154 |
681.29 |
| Mar 18 2025 |
1335 |
628.01 |
| Mar 11 2025 |
4233 |
630 |
| Mar 11 2025 |
1155 |
681.29 |
| Mar 11 2025 |
1319 |
628.01 |
| Mar 04 2025 |
3760 |
630 |
| Mar 04 2025 |
1172 |
681.29 |
| Mar 04 2025 |
1335 |
628.01 |
| Feb 25 2025 |
3657 |
630 |
| Feb 25 2025 |
1177 |
681.29 |
| Feb 25 2025 |
1323 |
628.01 |
| Feb 18 2025 |
3459 |
630 |
| Feb 18 2025 |
1169 |
681.29 |
| Feb 18 2025 |
1322 |
628.01 |
| Feb 11 2025 |
3261 |
630 |
| Feb 11 2025 |
1155 |
681.29 |
| Feb 11 2025 |
1334 |
628.01 |
| Feb 04 2025 |
2476 |
630 |
| Feb 04 2025 |
1144 |
681.29 |
| Feb 04 2025 |
1318 |
628.01 |
| Jan 29 2025 |
2474 |
630 |
| Jan 29 2025 |
1127 |
681.29 |
| Jan 29 2025 |
1314 |
628.01 |
| Jan 22 2025 |
1131 |
681.29 |
| Jan 22 2025 |
1321 |
628.01 |
| Jan 15 2025 |
1136 |
681.29 |
| Jan 15 2025 |
1325 |
628.01 |
| Jan 08 2025 |
1136 |
681.29 |
| Jan 08 2025 |
1319 |
628.01 |
| Jan 01 2025 |
1137 |
681.29 |
| Jan 01 2025 |
1321 |
628.01 |
| Dec 25 2024 |
1137 |
681.29 |
| Dec 25 2024 |
1320 |
628.01 |
| Dec 18 2024 |
1140 |
681.29 |
| Dec 18 2024 |
1320 |
628.01 |
| Dec 11 2024 |
1140 |
681.29 |
| Dec 11 2024 |
1319 |
628.01 |
| Dec 04 2024 |
1140 |
681.29 |
| Dec 04 2024 |
1319 |
628.01 |
| Nov 27 2024 |
1140 |
681.29 |
| Nov 27 2024 |
1319 |
628.01 |
| Nov 20 2024 |
1140 |
681.29 |
| Nov 20 2024 |
1319 |
628.01 |
| Nov 13 2024 |
1141 |
681.29 |
| Nov 13 2024 |
1319 |
628.01 |
| Nov 06 2024 |
1127 |
681.29 |
| Nov 06 2024 |
1315 |
628.01 |
| Oct 30 2024 |
1121 |
681.29 |
| Oct 30 2024 |
1318 |
628.01 |
| Oct 23 2024 |
1121 |
681.29 |
| Oct 23 2024 |
1356 |
628.01 |
| Oct 16 2024 |
1121 |
681.29 |
| Oct 16 2024 |
1356 |
628.01 |
| Oct 09 2024 |
1134 |
681.29 |
| Oct 09 2024 |
1365 |
628.01 |
| Oct 02 2024 |
1145 |
681.29 |
| Oct 02 2024 |
1357 |
628.01 |
| Sep 25 2024 |
1116 |
681.29 |
| Sep 25 2024 |
1375 |
628.01 |
| Sep 18 2024 |
1115 |
681.29 |
| Sep 18 2024 |
1356 |
628.01 |
| Sep 11 2024 |
1123 |
681.29 |
| Sep 11 2024 |
1368 |
628.01 |
| Sep 04 2024 |
1137 |
681.29 |
| Sep 04 2024 |
1357 |
628.01 |
| Aug 28 2024 |
1151 |
681.29 |
| Aug 28 2024 |
1380 |
628.01 |
| Aug 21 2024 |
600 |
653.98 |
| Aug 21 2024 |
1374 |
620.84 |
| Aug 14 2024 |
596 |
653.98 |
| Aug 14 2024 |
1353 |
620.84 |
| Aug 07 2024 |
591 |
653.98 |
| Aug 07 2024 |
1343 |
620.84 |
| Jul 31 2024 |
834 |
594.33 |
| Jul 31 2024 |
1187 |
570.03 |
| Jul 24 2024 |
831 |
594.33 |
| Jul 24 2024 |
1206 |
570.03 |
| Jul 17 2024 |
769 |
594.33 |
| Jul 17 2024 |
1222 |
570.03 |
| Jul 10 2024 |
761 |
594.33 |
| Jul 10 2024 |
1215 |
570.03 |
| Jul 03 2024 |
751 |
594.33 |
| Jul 03 2024 |
1214 |
570.03 |
| Jun 26 2024 |
751 |
594.33 |
| Jun 26 2024 |
1199 |
570.03 |
| Jun 19 2024 |
756 |
594.33 |
| Jun 19 2024 |
1218 |
570.03 |
| Jun 12 2024 |
756 |
594.33 |
| Jun 12 2024 |
1226 |
570.03 |
| Jun 05 2024 |
751 |
594.33 |
| Jun 05 2024 |
1239 |
570.03 |
| May 29 2024 |
743 |
594.33 |
| May 29 2024 |
1243 |
570.03 |
| May 22 2024 |
842 |
594.33 |
| May 22 2024 |
1250 |
570.03 |
| May 15 2024 |
841 |
594.33 |
| May 15 2024 |
1231 |
570.03 |
| May 08 2024 |
842 |
594.33 |
| May 08 2024 |
1223 |
570.03 |
| May 01 2024 |
893 |
594.33 |
| May 01 2024 |
1279 |
570.03 |
| Apr 24 2024 |
1121 |
594.33 |
| Apr 24 2024 |
964 |
586 |
| Apr 24 2024 |
1882 |
576.42 |
| Apr 17 2024 |
1158 |
599.34 |
| Apr 17 2024 |
954 |
586 |
| Apr 17 2024 |
2235 |
629.5 |
| Apr 10 2024 |
1178 |
599.34 |
| Apr 10 2024 |
953 |
586 |
| Apr 10 2024 |
2230 |
629.5 |
| Apr 03 2024 |
1155 |
599.34 |
| Apr 03 2024 |
941 |
586 |
| Apr 03 2024 |
2249 |
629.5 |
| Mar 27 2024 |
1180 |
599.34 |
| Mar 27 2024 |
942 |
586 |
| Mar 27 2024 |
2279 |
629.5 |
| Mar 21 2024 |
1163 |
599.34 |
| Mar 21 2024 |
933 |
586 |
| Mar 21 2024 |
2276 |
629.5 |
| Mar 14 2024 |
1165 |
599.34 |
| Mar 14 2024 |
917 |
586 |
| Mar 14 2024 |
2292 |
643.6 |
| Mar 07 2024 |
1164 |
599.34 |
| Mar 07 2024 |
920 |
586 |
| Mar 07 2024 |
2304 |
643.6 |
| Feb 29 2024 |
1154 |
599.34 |
| Feb 29 2024 |
915 |
586 |
| Feb 29 2024 |
2328 |
643.6 |
| Feb 22 2024 |
1162 |
599.34 |
| Feb 22 2024 |
917 |
586 |
| Feb 22 2024 |
2314 |
643.6 |
| Feb 15 2024 |
1155 |
599.34 |
| Feb 15 2024 |
934 |
589.49 |
| Feb 15 2024 |
2181 |
613.56 |
| Feb 08 2024 |
1141 |
599.34 |
| Feb 08 2024 |
934 |
589.49 |
| Feb 08 2024 |
2083 |
613.56 |
| Feb 01 2024 |
1139 |
599.34 |
| Feb 01 2024 |
933 |
589.49 |
| Feb 01 2024 |
2091 |
613.56 |
| Jan 25 2024 |
1130 |
599.34 |
| Jan 25 2024 |
908 |
589.49 |
| Jan 25 2024 |
2085 |
613.56 |
| Jan 18 2024 |
1130 |
599.34 |
| Jan 18 2024 |
906 |
589.49 |
| Jan 18 2024 |
2084 |
613.56 |
| Jan 11 2024 |
1130 |
599.34 |
| Jan 11 2024 |
907 |
589.49 |
| Jan 11 2024 |
2084 |
613.56 |
| Jan 04 2024 |
1130 |
599.34 |
| Jan 04 2024 |
907 |
589.49 |
| Jan 04 2024 |
2080 |
613.56 |
| Dec 28 2023 |
1130 |
599.34 |
| Dec 28 2023 |
907 |
589.49 |
| Dec 28 2023 |
2080 |
613.56 |
| Dec 21 2023 |
1130 |
599.34 |
| Dec 21 2023 |
907 |
589.49 |
| Dec 21 2023 |
2080 |
613.56 |
| Dec 14 2023 |
1130 |
599.34 |
| Dec 14 2023 |
907 |
589.49 |
| Dec 14 2023 |
2080 |
613.56 |
| Dec 07 2023 |
1130 |
599.34 |
| Dec 07 2023 |
907 |
589.49 |
| Dec 07 2023 |
2080 |
613.56 |
| Nov 30 2023 |
1131 |
599.34 |
| Nov 30 2023 |
908 |
589.49 |
| Nov 30 2023 |
2077 |
613.56 |
| Nov 23 2023 |
1114 |
599.34 |
| Nov 23 2023 |
907 |
589.49 |
| Nov 23 2023 |
2070 |
613.56 |
| Nov 16 2023 |
1112 |
599.34 |
| Nov 16 2023 |
906 |
589.49 |
| Nov 16 2023 |
2069 |
613.56 |
| Nov 09 2023 |
1116 |
599.34 |
| Nov 09 2023 |
904 |
589.49 |
| Nov 09 2023 |
2071 |
613.56 |
| Nov 02 2023 |
1113 |
599.34 |
| Nov 02 2023 |
904 |
589.49 |
| Nov 02 2023 |
2071 |
613.56 |
| Oct 26 2023 |
1110 |
599.34 |
| Oct 26 2023 |
901 |
589.49 |
| Oct 26 2023 |
2065 |
613.56 |
| Oct 19 2023 |
1116 |
599.34 |
| Oct 19 2023 |
900 |
589.49 |
| Oct 19 2023 |
2021 |
613.56 |
| Oct 12 2023 |
1096 |
599.34 |
| Oct 12 2023 |
898 |
589.49 |
| Oct 12 2023 |
2020 |
613.56 |
| Oct 05 2023 |
1092 |
599.34 |
| Oct 05 2023 |
900 |
589.49 |
| Oct 05 2023 |
2020 |
613.56 |
| Sep 28 2023 |
1088 |
599.34 |
| Sep 28 2023 |
901 |
589.49 |
| Sep 28 2023 |
2020 |
613.56 |
| Sep 21 2023 |
1087 |
599.34 |
| Sep 21 2023 |
896 |
589.49 |
| Sep 21 2023 |
2014 |
613.56 |
| Sep 14 2023 |
1086 |
599.34 |
| Sep 14 2023 |
897 |
589.49 |
| Sep 14 2023 |
2019 |
613.56 |
| Sep 07 2023 |
1091 |
599.34 |
| Sep 07 2023 |
908 |
589.49 |
| Sep 07 2023 |
2024 |
613.56 |
| Aug 31 2023 |
900 |
589.49 |
| Aug 31 2023 |
2137 |
643.03 |
| Aug 24 2023 |
900 |
589.49 |
| Aug 24 2023 |
2117 |
643.03 |
| Aug 17 2023 |
929 |
589.49 |
| Aug 17 2023 |
2128 |
643.03 |
| Aug 10 2023 |
959 |
589.49 |
| Aug 10 2023 |
2128 |
643.03 |
| Aug 03 2023 |
1363 |
588.9 |
| Aug 03 2023 |
1992 |
611.12 |
| Jul 27 2023 |
1357 |
588.9 |
| Jul 27 2023 |
1996 |
611.12 |
| Jul 20 2023 |
1354 |
588.9 |
| Jul 20 2023 |
1987 |
611.12 |
| Jul 13 2023 |
1384 |
588.9 |
| Jul 13 2023 |
2016 |
611.12 |
| Jul 06 2023 |
1398 |
588.9 |
| Jul 06 2023 |
2025 |
611.12 |
| Jun 29 2023 |
1395 |
588.9 |
| Jun 29 2023 |
2029 |
611.12 |
| Jun 22 2023 |
1406 |
588.9 |
| Jun 22 2023 |
2037 |
611.12 |
| Jun 15 2023 |
1417 |
588.9 |
| Jun 15 2023 |
2031 |
611.12 |
| Jun 08 2023 |
1413 |
588.9 |
| Jun 08 2023 |
2038 |
611.12 |
| Jun 01 2023 |
1386 |
588.9 |
| Jun 01 2023 |
2040 |
611.12 |
| May 25 2023 |
1376 |
588.9 |
| May 25 2023 |
2023 |
611.12 |
| May 18 2023 |
1368 |
588.9 |
| May 18 2023 |
2009 |
611.12 |
| May 11 2023 |
1347 |
588.9 |
| May 11 2023 |
1990 |
611.12 |
| May 04 2023 |
1318 |
588.9 |
| May 04 2023 |
1952 |
611.12 |
| Apr 27 2023 |
1296 |
588.9 |
| Apr 27 2023 |
1911 |
611.12 |
| Apr 20 2023 |
1269 |
588.9 |
| Apr 20 2023 |
1895 |
611.12 |
| Apr 13 2023 |
1264 |
588.9 |
| Apr 13 2023 |
1898 |
611.12 |
| Apr 06 2023 |
1263 |
588.9 |
| Apr 06 2023 |
1897 |
611.12 |
| Mar 30 2023 |
1262 |
588.9 |
| Mar 30 2023 |
1891 |
611.12 |
| Mar 23 2023 |
1240 |
588.9 |
| Mar 23 2023 |
1872 |
611.12 |
| Mar 16 2023 |
1233 |
588.9 |
| Mar 16 2023 |
1864 |
611.12 |
| Mar 09 2023 |
1229 |
588.9 |
| Mar 09 2023 |
1835 |
611.12 |
| Mar 02 2023 |
1222 |
588.9 |
| Mar 02 2023 |
1817 |
611.12 |
| Feb 23 2023 |
1221 |
588.9 |
| Feb 23 2023 |
1819 |
611.12 |
| Feb 16 2023 |
1212 |
588.9 |
| Feb 16 2023 |
1797 |
611.12 |
| Feb 09 2023 |
1205 |
588.9 |
| Feb 09 2023 |
1794 |
611.12 |
| Feb 02 2023 |
1197 |
588.9 |
| Feb 02 2023 |
1790 |
611.12 |
| Jan 26 2023 |
1194 |
588.9 |
| Jan 26 2023 |
1790 |
611.12 |
| Jan 19 2023 |
1193 |
588.9 |
| Jan 19 2023 |
1786 |
611.12 |
| Jan 12 2023 |
1193 |
588.9 |
| Jan 12 2023 |
1786 |
611.12 |
| Jan 05 2023 |
1193 |
588.9 |
| Jan 05 2023 |
1786 |
611.12 |
| Dec 29 2022 |
1193 |
588.9 |
| Dec 29 2022 |
1786 |
611.12 |
| Dec 22 2022 |
1193 |
588.9 |
| Dec 22 2022 |
1786 |
611.12 |
| Dec 15 2022 |
1189 |
588.9 |
| Dec 15 2022 |
1781 |
611.12 |
| Dec 08 2022 |
1188 |
588.9 |
| Dec 08 2022 |
1780 |
611.12 |
| Dec 01 2022 |
1188 |
588.9 |
| Dec 01 2022 |
1780 |
611.12 |
| Nov 24 2022 |
1188 |
588.9 |
| Nov 24 2022 |
1780 |
611.12 |
| Nov 17 2022 |
1185 |
588.9 |
| Nov 17 2022 |
1773 |
611.12 |
| Nov 10 2022 |
1185 |
588.9 |
| Nov 10 2022 |
1773 |
611.12 |
| Nov 03 2022 |
1184 |
588.9 |
| Nov 03 2022 |
1770 |
611.12 |
| Oct 27 2022 |
1183 |
588.9 |
| Oct 27 2022 |
1767 |
611.12 |
| Oct 20 2022 |
1183 |
588.9 |
| Oct 20 2022 |
1767 |
611.12 |
| Oct 13 2022 |
1183 |
588.9 |
| Oct 13 2022 |
1771 |
611.12 |
| Oct 06 2022 |
1183 |
588.9 |
| Oct 06 2022 |
1771 |
611.12 |
| Sep 29 2022 |
1182 |
588.9 |
| Sep 29 2022 |
1771 |
611.12 |
| Sep 22 2022 |
1179 |
588.9 |
| Sep 22 2022 |
1767 |
611.12 |
| Sep 15 2022 |
1179 |
588.9 |
| Sep 15 2022 |
1766 |
611.12 |
| Sep 08 2022 |
1164 |
588.9 |
| Sep 08 2022 |
1754 |
611.12 |
| Sep 01 2022 |
1146 |
588.9 |
| Sep 01 2022 |
1727 |
611.12 |
| Aug 25 2022 |
1138 |
588.9 |
| Aug 25 2022 |
1712 |
611.12 |
| Aug 18 2022 |
1139 |
588.9 |
| Aug 18 2022 |
1707 |
611.12 |
| Aug 11 2022 |
1134 |
588.9 |
| Aug 11 2022 |
1702 |
611.12 |
| Aug 04 2022 |
1127 |
588.9 |
| Aug 04 2022 |
1697 |
611.12 |
| Jul 28 2022 |
1100 |
588.9 |
| Jul 28 2022 |
1673 |
611.12 |
| Jul 21 2022 |
1066 |
588.9 |
| Jul 21 2022 |
1639 |
611.12 |
| Jul 14 2022 |
1058 |
588.9 |
| Jul 14 2022 |
1631 |
611.12 |
| Jul 07 2022 |
1038 |
588.9 |
| Jul 07 2022 |
1613 |
611.12 |
| Jun 30 2022 |
1026 |
588.9 |
| Jun 30 2022 |
1605 |
611.12 |
| Jun 23 2022 |
1013 |
588.9 |
| Jun 23 2022 |
1590 |
611.12 |
| Jun 16 2022 |
953 |
588.9 |
| Jun 16 2022 |
1541 |
611.12 |
| Jun 09 2022 |
943 |
588.9 |
| Jun 09 2022 |
1507 |
611.12 |
| Jun 02 2022 |
910 |
588.9 |
| Jun 02 2022 |
1463 |
611.12 |
| May 26 2022 |
897 |
588.9 |
| May 26 2022 |
1437 |
611.12 |
| May 19 2022 |
873 |
588.9 |
| May 19 2022 |
1395 |
611.12 |
| May 12 2022 |
860 |
588.9 |
| May 12 2022 |
1377 |
611.12 |
| May 05 2022 |
811 |
591.8 |
| May 05 2022 |
1142 |
591.8 |
| Apr 28 2022 |
782 |
591.8 |
| Apr 28 2022 |
1183 |
591.8 |
| Apr 21 2022 |
768 |
591.8 |
| Apr 21 2022 |
1093 |
591.8 |
| Apr 14 2022 |
756 |
591.8 |
| Apr 14 2022 |
1089 |
591.8 |
| Apr 07 2022 |
751 |
591.8 |
| Apr 07 2022 |
1083 |
591.8 |
| Mar 31 2022 |
748 |
591.8 |
| Mar 31 2022 |
1077 |
591.8 |
| Mar 24 2022 |
744 |
591.8 |
| Mar 24 2022 |
1054 |
591.8 |
| Mar 17 2022 |
729 |
591.8 |
| Mar 17 2022 |
1039 |
591.8 |
| Mar 10 2022 |
734 |
591.8 |
| Mar 10 2022 |
1046 |
591.8 |
| Mar 03 2022 |
762 |
591.8 |
| Mar 03 2022 |
1087 |
591.8 |
| Feb 24 2022 |
731 |
587.14 |
| Feb 24 2022 |
1050 |
587.14 |
| Feb 17 2022 |
561 |
541.9 |
| Feb 17 2022 |
721 |
587.14 |
| Feb 17 2022 |
818 |
564.52 |
| Feb 10 2022 |
648 |
541.9 |
| Feb 10 2022 |
763 |
587.14 |
| Feb 10 2022 |
880 |
564.52 |
| Feb 03 2022 |
664 |
541.9 |
| Feb 03 2022 |
760 |
587.14 |
| Feb 03 2022 |
894 |
564.52 |
| Jan 27 2022 |
662 |
541.9 |
| Jan 27 2022 |
767 |
587.14 |
| Jan 27 2022 |
903 |
564.52 |
| Jan 20 2022 |
664 |
541.9 |
| Jan 20 2022 |
771 |
587.14 |
| Jan 20 2022 |
910 |
564.52 |
| Jan 13 2022 |
664 |
541.9 |
| Jan 13 2022 |
766 |
587.14 |
| Jan 13 2022 |
913 |
564.52 |
| Jan 06 2022 |
664 |
541.9 |
| Jan 06 2022 |
766 |
587.14 |
| Jan 06 2022 |
913 |
564.52 |
| Dec 30 2021 |
676 |
541.9 |
| Dec 30 2021 |
766 |
587.14 |
| Dec 30 2021 |
934 |
564.52 |
| Dec 23 2021 |
676 |
541.9 |
| Dec 23 2021 |
766 |
587.14 |
| Dec 23 2021 |
934 |
564.52 |
| Dec 16 2021 |
676 |
541.9 |
| Dec 16 2021 |
766 |
587.14 |
| Dec 16 2021 |
934 |
564.52 |
| Dec 09 2021 |
676 |
541.9 |
| Dec 09 2021 |
766 |
587.14 |
| Dec 09 2021 |
934 |
564.52 |
| Dec 02 2021 |
676 |
541.9 |
| Dec 02 2021 |
766 |
587.14 |
| Dec 02 2021 |
934 |
564.52 |
| Nov 25 2021 |
676 |
541.9 |
| Nov 25 2021 |
766 |
587.14 |
| Nov 25 2021 |
934 |
564.52 |
| Nov 18 2021 |
676 |
541.9 |
| Nov 18 2021 |
766 |
587.14 |
| Nov 18 2021 |
934 |
564.52 |
| Nov 11 2021 |
676 |
541.9 |
| Nov 11 2021 |
768 |
587.14 |
| Nov 11 2021 |
936 |
564.52 |
| Nov 04 2021 |
676 |
541.9 |
| Nov 04 2021 |
768 |
587.14 |
| Nov 04 2021 |
946 |
564.52 |
| Oct 28 2021 |
676 |
541.9 |
| Oct 28 2021 |
769 |
587.14 |
| Oct 28 2021 |
947 |
564.52 |
| Oct 21 2021 |
676 |
541.9 |
| Oct 21 2021 |
770 |
587.14 |
| Oct 21 2021 |
947 |
564.52 |
| Oct 14 2021 |
677 |
541.9 |
| Oct 14 2021 |
768 |
587.14 |
| Oct 14 2021 |
947 |
564.52 |
| Oct 07 2021 |
677 |
541.9 |
| Oct 07 2021 |
774 |
587.14 |
| Oct 07 2021 |
952 |
564.52 |
| Sep 30 2021 |
676 |
541.9 |
| Sep 30 2021 |
771 |
587.14 |
| Sep 30 2021 |
946 |
564.52 |
| Sep 23 2021 |
679 |
541.9 |
| Sep 23 2021 |
761 |
587.14 |
| Sep 23 2021 |
929 |
564.52 |
| Sep 16 2021 |
676 |
541.9 |
| Sep 16 2021 |
749 |
587.14 |
| Sep 16 2021 |
918 |
564.52 |
| Sep 09 2021 |
690 |
541.9 |
| Sep 09 2021 |
745 |
587.14 |
| Sep 09 2021 |
934 |
564.52 |
| Sep 02 2021 |
698 |
541.9 |
| Sep 02 2021 |
686 |
587.14 |
| Sep 02 2021 |
902 |
564.52 |
| Aug 26 2021 |
720 |
541.9 |
| Aug 26 2021 |
718 |
587.14 |
| Aug 26 2021 |
885 |
564.52 |
| Aug 19 2021 |
714 |
541.9 |
| Aug 19 2021 |
710 |
587.14 |
| Aug 19 2021 |
883 |
564.52 |
| Aug 12 2021 |
720 |
541.9 |
| Aug 12 2021 |
707 |
587.14 |
| Aug 12 2021 |
899 |
564.52 |
| Aug 05 2021 |
717 |
541.9 |
| Aug 05 2021 |
731 |
541.9 |
| Jul 29 2021 |
731 |
541.9 |
| Jul 29 2021 |
730 |
541.9 |
| Jul 22 2021 |
708 |
541.9 |
| Jul 22 2021 |
715 |
541.9 |
| Jul 15 2021 |
767 |
541.9 |
| Jul 15 2021 |
700 |
541.9 |
| Jul 08 2021 |
763 |
541.9 |
| Jul 08 2021 |
699 |
541.9 |
| Jul 01 2021 |
764 |
541.9 |
| Jul 01 2021 |
702 |
541.9 |
| Jun 24 2021 |
774 |
541.9 |
| Jun 24 2021 |
720 |
541.9 |
| Jun 17 2021 |
777 |
541.9 |
| Jun 17 2021 |
714 |
541.9 |
| Jun 10 2021 |
802 |
541.9 |
| Jun 10 2021 |
732 |
541.9 |
| Jun 03 2021 |
714 |
541.9 |
| May 27 2021 |
798 |
541.9 |
| May 27 2021 |
827 |
594.54 |
| May 27 2021 |
911 |
576.99 |
| May 07 2021 |
24751 |
576.99 |
| Feb 19 2021 |
4597 |
541.9 |
| Feb 19 2021 |
7066 |
541.9 |
| Feb 12 2021 |
5017 |
541.9 |
| Feb 12 2021 |
7515 |
541.9 |
| Feb 05 2021 |
5353 |
541.9 |
| Feb 05 2021 |
8001 |
541.9 |
| Jan 29 2021 |
5529 |
541.9 |
| Jan 29 2021 |
8234 |
541.9 |
| Jan 22 2021 |
5689 |
541.9 |
| Jan 22 2021 |
8409 |
541.9 |
| Jan 15 2021 |
5689 |
541.9 |
| Jan 15 2021 |
8595 |
541.9 |
| Jan 08 2021 |
5689 |
541.9 |
| Jan 08 2021 |
8561 |
541.9 |
| Jan 01 2021 |
5689 |
541.9 |
| Jan 01 2021 |
8519 |
541.9 |
| Dec 25 2020 |
5689 |
541.9 |
| Dec 25 2020 |
8519 |
541.9 |
| Dec 18 2020 |
5689 |
541.9 |
| Dec 18 2020 |
8519 |
541.9 |
| Dec 11 2020 |
5689 |
541.9 |
| Dec 11 2020 |
8500 |
541.9 |
| Dec 04 2020 |
5689 |
541.9 |
| Dec 04 2020 |
8461 |
541.9 |
| Nov 27 2020 |
5689 |
541.9 |
| Nov 27 2020 |
8461 |
541.9 |
| Nov 20 2020 |
5689 |
541.9 |
| Nov 20 2020 |
8461 |
541.9 |
| Nov 13 2020 |
5689 |
541.9 |
| Nov 13 2020 |
8461 |
541.9 |
| Nov 06 2020 |
5689 |
541.9 |
| Nov 06 2020 |
8570 |
541.9 |
| Oct 30 2020 |
5675 |
541.9 |
| Oct 30 2020 |
8484 |
541.9 |
| Oct 23 2020 |
5460 |
541.9 |
| Oct 23 2020 |
8372 |
541.9 |
| Oct 16 2020 |
5531 |
541.9 |
| Oct 16 2020 |
8403 |
541.9 |
| Oct 09 2020 |
5520 |
541.9 |
| Oct 09 2020 |
8354 |
541.9 |
| Oct 02 2020 |
5444 |
541.9 |
| Oct 02 2020 |
8015 |
541.9 |
| Sep 25 2020 |
5363 |
541.9 |
| Sep 25 2020 |
8068 |
541.9 |
| Sep 18 2020 |
5402 |
541.9 |
| Sep 18 2020 |
8115 |
541.9 |
| Sep 11 2020 |
5226 |
541.9 |
| Sep 11 2020 |
7838 |
541.9 |
| Sep 04 2020 |
5897 |
541.9 |
| Sep 04 2020 |
8751 |
541.9 |
| Aug 28 2020 |
6314 |
541.9 |
| Aug 28 2020 |
9342 |
541.9 |
| Aug 21 2020 |
6776 |
541.9 |
| Aug 21 2020 |
10105 |
541.9 |
| Aug 14 2020 |
7064 |
541.9 |
| Aug 14 2020 |
10603 |
541.9 |
| Aug 07 2020 |
7619 |
541.9 |
| Aug 07 2020 |
11377 |
541.9 |
| Jul 31 2020 |
8101 |
541.9 |
| Jul 31 2020 |
12152 |
541.9 |
| Jul 24 2020 |
8446 |
541.9 |
| Jul 24 2020 |
12967 |
541.9 |
| Jul 17 2020 |
8965 |
541.9 |
| Jul 17 2020 |
13574 |
541.9 |
| Jul 10 2020 |
9374 |
541.9 |
| Jul 10 2020 |
14449 |
541.9 |
| Jul 03 2020 |
9640 |
541.9 |
| Jul 03 2020 |
14672 |
541.9 |
| Jun 26 2020 |
10048 |
541.9 |
| Jun 26 2020 |
15359 |
541.9 |
| Jun 19 2020 |
10312 |
541.9 |
| Jun 19 2020 |
15909 |
541.9 |
| Jun 12 2020 |
10874 |
541.9 |
| Jun 12 2020 |
16504 |
541.9 |
| Jun 05 2020 |
11133 |
541.9 |
| Jun 05 2020 |
17072 |
541.9 |
| May 29 2020 |
14506 |
594.54 |
| May 29 2020 |
11478 |
541.9 |
| May 29 2020 |
19337 |
576.99 |
| May 22 2020 |
11788 |
541.9 |
| May 22 2020 |
15074 |
594.54 |
| May 22 2020 |
19887 |
576.99 |
| May 15 2020 |
15397 |
594.54 |
| May 15 2020 |
12397 |
541.9 |
| May 15 2020 |
20491 |
576.99 |
| May 08 2020 |
15763 |
594.54 |
| May 08 2020 |
12728 |
541.9 |
| May 08 2020 |
21015 |
576.99 |
| May 01 2020 |
13338 |
541.9 |
| May 01 2020 |
16542 |
594.54 |
| May 01 2020 |
21911 |
576.99 |
| Apr 24 2020 |
17155 |
594.54 |
| Apr 24 2020 |
13915 |
541.9 |
| Apr 24 2020 |
23437 |
576.99 |
| Apr 17 2020 |
14391 |
541.9 |
| Apr 17 2020 |
17291 |
594.54 |
| Apr 17 2020 |
23910 |
576.99 |
| Apr 10 2020 |
14816 |
541.9 |
| Apr 10 2020 |
17729 |
594.54 |
| Apr 10 2020 |
24485 |
576.99 |
| Apr 03 2020 |
18138 |
594.54 |
| Apr 03 2020 |
15389 |
541.9 |
| Apr 03 2020 |
25072 |
576.99 |
| Mar 27 2020 |
18013 |
575.47 |
| Mar 27 2020 |
15971 |
541.9 |
| Mar 27 2020 |
25185 |
567.08 |
| Mar 20 2020 |
18304 |
575.47 |
| Mar 20 2020 |
16288 |
541.9 |
| Mar 20 2020 |
25527 |
567.08 |
| Mar 13 2020 |
16615 |
541.9 |
| Mar 13 2020 |
18457 |
575.47 |
| Mar 13 2020 |
25877 |
567.08 |
| Mar 06 2020 |
18598 |
575.47 |
| Mar 06 2020 |
16942 |
541.9 |
| Mar 06 2020 |
26118 |
567.08 |
| Feb 28 2020 |
18596 |
575.47 |
| Feb 28 2020 |
15946 |
525.69 |
| Feb 28 2020 |
25865 |
563.03 |
| Feb 21 2020 |
18399 |
575.47 |
| Feb 21 2020 |
26367 |
575.47 |
| Feb 14 2020 |
18460 |
575.47 |
| Feb 14 2020 |
26428 |
575.47 |
| Feb 07 2020 |
18349 |
575.47 |
| Feb 07 2020 |
26240 |
575.47 |
| Jan 31 2020 |
18387 |
575.47 |
| Jan 31 2020 |
26307 |
575.47 |
| Jan 24 2020 |
18432 |
575.47 |
| Jan 24 2020 |
26346 |
575.47 |
| Jan 17 2020 |
18264 |
575.47 |
| Jan 17 2020 |
26217 |
575.47 |
| Jan 10 2020 |
18261 |
575.47 |
| Jan 10 2020 |
26218 |
575.47 |
| Jan 03 2020 |
18269 |
575.47 |
| Jan 03 2020 |
26227 |
575.47 |
| Dec 27 2019 |
18257 |
575.47 |
| Dec 27 2019 |
26221 |
575.47 |
| Dec 20 2019 |
18257 |
575.47 |
| Dec 20 2019 |
26221 |
575.47 |
| Dec 13 2019 |
18258 |
575.47 |
| Dec 13 2019 |
26222 |
575.47 |
| Dec 06 2019 |
18249 |
575.47 |
| Dec 06 2019 |
26209 |
575.47 |
| Nov 29 2019 |
18183 |
575.47 |
| Nov 29 2019 |
26168 |
575.47 |
| Nov 22 2019 |
18183 |
575.47 |
| Nov 22 2019 |
26168 |
575.47 |
| Nov 15 2019 |
18184 |
575.47 |
| Nov 15 2019 |
26173 |
575.47 |
| Nov 08 2019 |
18201 |
575.47 |
| Nov 08 2019 |
26075 |
575.47 |
| Nov 01 2019 |
18177 |
575.47 |
| Nov 01 2019 |
25686 |
575.47 |
| Oct 25 2019 |
18197 |
575.47 |
| Oct 25 2019 |
25706 |
575.47 |
| Oct 18 2019 |
18197 |
575.47 |
| Oct 18 2019 |
25766 |
575.47 |
| Oct 11 2019 |
18199 |
575.47 |
| Oct 11 2019 |
25714 |
575.47 |
| Oct 04 2019 |
18229 |
575.47 |
| Oct 04 2019 |
25688 |
575.47 |
| Sep 27 2019 |
18241 |
575.47 |
| Sep 27 2019 |
25824 |
575.47 |
| Sep 20 2019 |
18263 |
575.47 |
| Sep 20 2019 |
25796 |
575.47 |
| Sep 13 2019 |
18262 |
575.47 |
| Sep 13 2019 |
25862 |
575.47 |
| Sep 06 2019 |
18279 |
575.47 |
| Sep 06 2019 |
26376 |
575.47 |
| Aug 30 2019 |
18468 |
575.47 |
| Aug 30 2019 |
26536 |
575.47 |
| Aug 23 2019 |
18592 |
575.47 |
| Aug 23 2019 |
26845 |
575.47 |
| Aug 16 2019 |
18535 |
575.47 |
| Aug 16 2019 |
26757 |
575.47 |
| Aug 09 2019 |
18617 |
575.47 |
| Aug 09 2019 |
26877 |
575.47 |
| Aug 02 2019 |
18799 |
575.47 |
| Aug 02 2019 |
27090 |
575.47 |
| Jul 26 2019 |
18920 |
575.47 |
| Jul 26 2019 |
27226 |
575.47 |
| Jul 19 2019 |
18991 |
575.47 |
| Jul 19 2019 |
27448 |
575.47 |
| Jul 12 2019 |
19118 |
575.47 |
| Jul 12 2019 |
27480 |
575.47 |
| Jul 05 2019 |
19594 |
575.47 |
| Jul 05 2019 |
27963 |
575.47 |
| Jun 28 2019 |
19816 |
575.47 |
| Jun 28 2019 |
28189 |
575.47 |
| Jun 21 2019 |
19763 |
575.47 |
| Jun 21 2019 |
27979 |
575.47 |
| Jun 14 2019 |
19943 |
575.47 |
| Jun 14 2019 |
28064 |
575.47 |
| Jun 07 2019 |
19906 |
568.54 |
| Jun 07 2019 |
27930 |
568.54 |
| May 31 2019 |
18091 |
537.33 |
| May 31 2019 |
25381 |
537.33 |
| May 24 2019 |
18064 |
537.33 |
| May 24 2019 |
25394 |
537.33 |
| May 17 2019 |
18144 |
537.33 |
| May 17 2019 |
25396 |
537.33 |
| May 10 2019 |
18136 |
537.33 |
| May 10 2019 |
25399 |
537.33 |
| May 03 2019 |
18175 |
537.33 |
| May 03 2019 |
25479 |
537.33 |
| Apr 26 2019 |
18145 |
537.33 |
| Apr 26 2019 |
24816 |
537.33 |
| Apr 19 2019 |
18318 |
537.33 |
| Apr 19 2019 |
24795 |
537.33 |
| Apr 18 2019 |
18349 |
537.33 |
| Apr 12 2019 |
18526 |
537.33 |
| Apr 12 2019 |
24881 |
537.33 |
