| Sep 02 2025 |
1518 |
349.59 |
| Sep 02 2025 |
1800 |
349.59 |
| Aug 26 2025 |
644 |
306.3 |
| Aug 26 2025 |
1533 |
349.59 |
| Aug 26 2025 |
1491 |
335.16 |
| Aug 19 2025 |
598 |
306.3 |
| Aug 19 2025 |
1203 |
332.53 |
| Aug 19 2025 |
2982 |
325.97 |
| Aug 12 2025 |
744 |
314.81 |
| Aug 12 2025 |
2789 |
332.53 |
| Aug 12 2025 |
2962 |
325.44 |
| Aug 05 2025 |
1717 |
361.17 |
| Aug 05 2025 |
2773 |
332.53 |
| Aug 05 2025 |
2984 |
325.44 |
| Jul 29 2025 |
1697 |
361.17 |
| Jul 29 2025 |
2274 |
325.23 |
| Jul 29 2025 |
2148 |
303.47 |
| Jul 22 2025 |
1714 |
361.17 |
| Jul 22 2025 |
2352 |
325.23 |
| Jul 22 2025 |
2196 |
303.47 |
| Jul 15 2025 |
1473 |
347.74 |
| Jul 15 2025 |
2338 |
325.23 |
| Jul 15 2025 |
2083 |
300.29 |
| Jul 08 2025 |
1484 |
349.99 |
| Jul 08 2025 |
2326 |
325.23 |
| Jul 08 2025 |
2090 |
300.29 |
| Jul 01 2025 |
1482 |
349.99 |
| Jul 01 2025 |
2294 |
325.23 |
| Jul 01 2025 |
2080 |
300.29 |
| Jun 24 2025 |
1478 |
349.99 |
| Jun 24 2025 |
2296 |
325.23 |
| Jun 24 2025 |
2094 |
300.29 |
| Jun 17 2025 |
1488 |
349.99 |
| Jun 17 2025 |
2186 |
320.32 |
| Jun 17 2025 |
2120 |
300.29 |
| Jun 10 2025 |
1003 |
325.61 |
| Jun 10 2025 |
1898 |
310 |
| Jun 10 2025 |
2087 |
300.29 |
| Jun 03 2025 |
971 |
325.61 |
| Jun 03 2025 |
1898 |
310 |
| Jun 03 2025 |
2077 |
300.29 |
| May 27 2025 |
959 |
325.61 |
| May 27 2025 |
1742 |
304.44 |
| May 27 2025 |
2091 |
300.29 |
| May 20 2025 |
989 |
325.61 |
| May 20 2025 |
1745 |
302.37 |
| May 20 2025 |
2136 |
300.29 |
| May 13 2025 |
987 |
325.61 |
| May 13 2025 |
1760 |
302.37 |
| May 13 2025 |
2144 |
300.29 |
| May 06 2025 |
962 |
325.61 |
| May 06 2025 |
1742 |
302.37 |
| May 06 2025 |
2107 |
300.29 |
| Apr 29 2025 |
1035 |
325.61 |
| Apr 29 2025 |
1780 |
302.37 |
| Apr 29 2025 |
2175 |
300.29 |
| Apr 22 2025 |
1042 |
325.61 |
| Apr 22 2025 |
1807 |
302.37 |
| Apr 22 2025 |
2227 |
300.29 |
| Apr 15 2025 |
1021 |
325.61 |
| Apr 15 2025 |
1804 |
302.37 |
| Apr 15 2025 |
2225 |
300.29 |
| Apr 08 2025 |
1009 |
322.87 |
| Apr 08 2025 |
1827 |
302.37 |
| Apr 08 2025 |
1558 |
276.96 |
| Apr 01 2025 |
755 |
307.74 |
| Apr 01 2025 |
1823 |
302.37 |
| Apr 01 2025 |
1377 |
270.22 |
| Mar 25 2025 |
732 |
307.74 |
| Mar 25 2025 |
1816 |
302.37 |
| Mar 25 2025 |
1358 |
270.22 |
| Mar 18 2025 |
753 |
307.74 |
| Mar 18 2025 |
1827 |
302.37 |
| Mar 18 2025 |
1378 |
270.22 |
| Mar 11 2025 |
751 |
307.74 |
| Mar 11 2025 |
1805 |
302.37 |
| Mar 11 2025 |
1381 |
270.22 |
| Mar 04 2025 |
680 |
301.89 |
| Mar 04 2025 |
1817 |
302.37 |
| Mar 04 2025 |
1404 |
270.22 |
| Feb 25 2025 |
635 |
301.23 |
| Feb 25 2025 |
1793 |
302.37 |
| Feb 25 2025 |
1395 |
270.22 |
| Feb 18 2025 |
641 |
301.23 |
| Feb 18 2025 |
1801 |
302.37 |
| Feb 18 2025 |
1411 |
270.22 |
| Feb 11 2025 |
669 |
301.23 |
| Feb 11 2025 |
1806 |
302.37 |
| Feb 11 2025 |
1415 |
270.22 |
| Feb 04 2025 |
662 |
301.23 |
| Feb 04 2025 |
1800 |
302.37 |
| Feb 04 2025 |
1412 |
270.22 |
| Jan 29 2025 |
666 |
301.23 |
| Jan 29 2025 |
1796 |
302.37 |
| Jan 29 2025 |
1411 |
270.22 |
| Jan 22 2025 |
672 |
301.23 |
| Jan 22 2025 |
1805 |
302.37 |
| Jan 22 2025 |
1410 |
270.22 |
| Jan 15 2025 |
676 |
301.23 |
| Jan 15 2025 |
1808 |
302.37 |
| Jan 15 2025 |
1410 |
270.22 |
| Jan 08 2025 |
676 |
301.23 |
| Jan 08 2025 |
1800 |
302.37 |
| Jan 08 2025 |
1410 |
270.22 |
| Jan 01 2025 |
676 |
301.23 |
| Jan 01 2025 |
1803 |
302.37 |
| Jan 01 2025 |
1411 |
270.22 |
| Dec 25 2024 |
676 |
301.23 |
| Dec 25 2024 |
1801 |
302.37 |
| Dec 25 2024 |
1409 |
270.22 |
| Dec 18 2024 |
673 |
301.23 |
| Dec 18 2024 |
1801 |
302.37 |
| Dec 18 2024 |
1409 |
270.22 |
| Dec 11 2024 |
673 |
301.23 |
| Dec 11 2024 |
1798 |
302.37 |
| Dec 11 2024 |
1407 |
270.22 |
| Dec 04 2024 |
673 |
301.23 |
| Dec 04 2024 |
1799 |
302.37 |
| Dec 04 2024 |
1407 |
270.22 |
| Nov 27 2024 |
673 |
301.23 |
| Nov 27 2024 |
1799 |
302.37 |
| Nov 27 2024 |
1407 |
270.22 |
| Nov 20 2024 |
673 |
301.23 |
| Nov 20 2024 |
1799 |
302.37 |
| Nov 20 2024 |
1407 |
270.22 |
| Nov 13 2024 |
673 |
301.23 |
| Nov 13 2024 |
1797 |
302.37 |
| Nov 13 2024 |
1407 |
270.22 |
| Nov 06 2024 |
675 |
301.23 |
| Nov 06 2024 |
1797 |
302.37 |
| Nov 06 2024 |
1408 |
270.22 |
| Oct 30 2024 |
673 |
301.23 |
| Oct 30 2024 |
1783 |
302.37 |
| Oct 30 2024 |
1406 |
270.22 |
| Oct 23 2024 |
673 |
301.23 |
| Oct 23 2024 |
1786 |
302.37 |
| Oct 23 2024 |
1488 |
270.22 |
| Oct 16 2024 |
673 |
301.23 |
| Oct 16 2024 |
1784 |
302.37 |
| Oct 16 2024 |
1488 |
270.22 |
| Oct 09 2024 |
674 |
301.23 |
| Oct 09 2024 |
1775 |
302.37 |
| Oct 09 2024 |
1481 |
270.22 |
| Oct 02 2024 |
673 |
301.23 |
| Oct 02 2024 |
1774 |
302.37 |
| Oct 02 2024 |
1481 |
270.22 |
| Sep 25 2024 |
664 |
301.23 |
| Sep 25 2024 |
1764 |
302.37 |
| Sep 25 2024 |
1484 |
270.22 |
| Sep 18 2024 |
667 |
301.23 |
| Sep 18 2024 |
1902 |
308.28 |
| Sep 18 2024 |
1583 |
273.57 |
| Sep 11 2024 |
665 |
301.23 |
| Sep 11 2024 |
1888 |
308.28 |
| Sep 11 2024 |
1590 |
273.57 |
| Sep 04 2024 |
705 |
306.35 |
| Sep 04 2024 |
1963 |
312.4 |
| Sep 04 2024 |
1605 |
274.56 |
| Aug 28 2024 |
707 |
306.09 |
| Aug 28 2024 |
1956 |
312.4 |
| Aug 28 2024 |
1684 |
274.56 |
| Aug 21 2024 |
708 |
306.09 |
| Aug 21 2024 |
1979 |
312.4 |
| Aug 21 2024 |
1693 |
274.56 |
| Aug 14 2024 |
719 |
306.09 |
| Aug 14 2024 |
1930 |
312.4 |
| Aug 14 2024 |
1646 |
274.56 |
| Aug 07 2024 |
926 |
318.54 |
| Aug 07 2024 |
1794 |
307.41 |
| Aug 07 2024 |
1763 |
279.44 |
| Jul 31 2024 |
1010 |
322.2 |
| Jul 31 2024 |
1862 |
310.41 |
| Jul 31 2024 |
1795 |
280.93 |
| Jul 24 2024 |
1059 |
324.87 |
| Jul 24 2024 |
1899 |
310.41 |
| Jul 24 2024 |
1758 |
280.93 |
| Jul 17 2024 |
1073 |
324.87 |
| Jul 17 2024 |
1947 |
310.41 |
| Jul 17 2024 |
1778 |
280.93 |
| Jul 10 2024 |
1085 |
324.87 |
| Jul 10 2024 |
1932 |
310.41 |
| Jul 10 2024 |
1792 |
280.93 |
| Jul 03 2024 |
883 |
314.77 |
| Jul 03 2024 |
1922 |
310.41 |
| Jul 03 2024 |
1809 |
280.93 |
| Jun 26 2024 |
884 |
314.77 |
| Jun 26 2024 |
1873 |
310.41 |
| Jun 26 2024 |
1768 |
280.93 |
| Jun 19 2024 |
873 |
314.77 |
| Jun 19 2024 |
1871 |
307.65 |
| Jun 19 2024 |
1783 |
279.68 |
| Jun 12 2024 |
888 |
314.77 |
| Jun 12 2024 |
1872 |
307.65 |
| Jun 12 2024 |
1131 |
253.02 |
| Jun 05 2024 |
892 |
314.77 |
| Jun 05 2024 |
1894 |
308.23 |
| Jun 05 2024 |
1176 |
253.02 |
| May 29 2024 |
758 |
304.64 |
| May 29 2024 |
1812 |
304.85 |
| May 29 2024 |
1034 |
246.17 |
| May 22 2024 |
750 |
304.64 |
| May 22 2024 |
1833 |
304.85 |
| May 22 2024 |
1043 |
246.17 |
| May 15 2024 |
689 |
304.64 |
| May 15 2024 |
1495 |
292.32 |
| May 15 2024 |
1685 |
282.44 |
| May 08 2024 |
677 |
304.64 |
| May 08 2024 |
1459 |
292.32 |
| May 08 2024 |
1655 |
282.44 |
| May 01 2024 |
707 |
304.64 |
| May 01 2024 |
1473 |
292.32 |
| May 01 2024 |
1712 |
282.44 |
| Apr 24 2024 |
995 |
291.84 |
| Apr 24 2024 |
2163 |
292.32 |
| Apr 24 2024 |
3045 |
296.19 |
| Apr 17 2024 |
1083 |
288.62 |
| Apr 17 2024 |
1859 |
282.71 |
| Apr 17 2024 |
3771 |
308.1 |
| Apr 10 2024 |
1083 |
288.62 |
| Apr 10 2024 |
1858 |
282.71 |
| Apr 10 2024 |
3774 |
308.1 |
| Apr 03 2024 |
1095 |
288.62 |
| Apr 03 2024 |
1870 |
282.71 |
| Apr 03 2024 |
3783 |
308.1 |
| Mar 27 2024 |
1109 |
288.62 |
| Mar 27 2024 |
1865 |
282.71 |
| Mar 27 2024 |
3804 |
308.1 |
| Mar 21 2024 |
1169 |
290.58 |
| Mar 21 2024 |
1867 |
282.71 |
| Mar 21 2024 |
2462 |
279.06 |
| Mar 14 2024 |
927 |
278.46 |
| Mar 14 2024 |
1866 |
282.71 |
| Mar 14 2024 |
2188 |
271.5 |
| Mar 07 2024 |
937 |
278.46 |
| Mar 07 2024 |
1876 |
282.71 |
| Mar 07 2024 |
2020 |
266.48 |
| Feb 29 2024 |
961 |
278.46 |
| Feb 29 2024 |
1875 |
282.71 |
| Feb 29 2024 |
2028 |
266.48 |
| Feb 22 2024 |
959 |
278.46 |
| Feb 22 2024 |
1878 |
282.71 |
| Feb 22 2024 |
2039 |
266.48 |
| Feb 15 2024 |
955 |
278.46 |
| Feb 15 2024 |
1878 |
282.71 |
| Feb 15 2024 |
2016 |
266.48 |
| Feb 08 2024 |
932 |
278.46 |
| Feb 08 2024 |
1880 |
282.71 |
| Feb 08 2024 |
1998 |
266.48 |
| Feb 01 2024 |
850 |
278.46 |
| Feb 01 2024 |
1911 |
282.71 |
| Feb 01 2024 |
1954 |
266.48 |
| Jan 25 2024 |
842 |
278.46 |
| Jan 25 2024 |
1907 |
282.71 |
| Jan 25 2024 |
1952 |
266.48 |
| Jan 18 2024 |
842 |
278.46 |
| Jan 18 2024 |
1901 |
282.71 |
| Jan 18 2024 |
1956 |
266.48 |
| Jan 11 2024 |
842 |
278.46 |
| Jan 11 2024 |
1905 |
282.71 |
| Jan 11 2024 |
1954 |
266.48 |
| Jan 04 2024 |
842 |
278.46 |
| Jan 04 2024 |
1907 |
282.71 |
| Jan 04 2024 |
1954 |
266.48 |
| Dec 28 2023 |
842 |
278.46 |
| Dec 28 2023 |
1907 |
282.71 |
| Dec 28 2023 |
1955 |
266.48 |
| Dec 21 2023 |
842 |
278.46 |
| Dec 21 2023 |
1907 |
282.71 |
| Dec 21 2023 |
1955 |
266.48 |
| Dec 14 2023 |
842 |
278.46 |
| Dec 14 2023 |
1907 |
282.71 |
| Dec 14 2023 |
1956 |
266.48 |
| Dec 07 2023 |
842 |
278.46 |
| Dec 07 2023 |
1907 |
282.71 |
| Dec 07 2023 |
1956 |
266.48 |
| Nov 30 2023 |
841 |
278.46 |
| Nov 30 2023 |
1906 |
282.71 |
| Nov 30 2023 |
1956 |
266.48 |
| Nov 23 2023 |
841 |
278.46 |
| Nov 23 2023 |
1906 |
282.71 |
| Nov 23 2023 |
1950 |
266.48 |
| Nov 16 2023 |
841 |
278.46 |
| Nov 16 2023 |
1905 |
282.71 |
| Nov 16 2023 |
1948 |
266.48 |
| Nov 09 2023 |
842 |
278.46 |
| Nov 09 2023 |
1911 |
282.71 |
| Nov 09 2023 |
1949 |
266.48 |
| Nov 02 2023 |
842 |
278.46 |
| Nov 02 2023 |
1911 |
282.71 |
| Nov 02 2023 |
1949 |
266.48 |
| Oct 26 2023 |
840 |
278.46 |
| Oct 26 2023 |
1920 |
282.71 |
| Oct 26 2023 |
1955 |
266.48 |
| Oct 19 2023 |
840 |
278.46 |
| Oct 19 2023 |
1920 |
282.71 |
| Oct 19 2023 |
1944 |
266.48 |
| Oct 12 2023 |
840 |
278.46 |
| Oct 12 2023 |
1919 |
282.71 |
| Oct 12 2023 |
1943 |
266.48 |
| Oct 05 2023 |
842 |
278.46 |
| Oct 05 2023 |
1921 |
282.71 |
| Oct 05 2023 |
1891 |
266.48 |
| Sep 28 2023 |
854 |
278.46 |
| Sep 28 2023 |
1927 |
282.71 |
| Sep 28 2023 |
1900 |
266.48 |
| Sep 21 2023 |
855 |
278.46 |
| Sep 21 2023 |
1927 |
282.71 |
| Sep 21 2023 |
1899 |
266.48 |
| Sep 14 2023 |
867 |
278.46 |
| Sep 14 2023 |
1935 |
282.71 |
| Sep 14 2023 |
1906 |
266.48 |
| Sep 07 2023 |
866 |
278.46 |
| Sep 07 2023 |
1931 |
282.71 |
| Sep 07 2023 |
1915 |
266.48 |
| Aug 31 2023 |
885 |
278.46 |
| Aug 31 2023 |
1964 |
282.71 |
| Aug 31 2023 |
1937 |
266.48 |
| Aug 24 2023 |
912 |
278.46 |
| Aug 24 2023 |
1971 |
282.71 |
| Aug 24 2023 |
1953 |
266.48 |
| Aug 17 2023 |
910 |
278.46 |
| Aug 17 2023 |
1990 |
282.71 |
| Aug 17 2023 |
1962 |
266.48 |
| Aug 10 2023 |
911 |
278.46 |
| Aug 10 2023 |
2156 |
287.87 |
| Aug 10 2023 |
1531 |
252.25 |
| Aug 03 2023 |
925 |
278.46 |
| Aug 03 2023 |
2151 |
287.87 |
| Aug 03 2023 |
1537 |
252.25 |
| Jul 27 2023 |
943 |
278.46 |
| Jul 27 2023 |
2169 |
287.87 |
| Jul 27 2023 |
1543 |
252.25 |
| Jul 20 2023 |
955 |
278.46 |
| Jul 20 2023 |
2200 |
287.87 |
| Jul 20 2023 |
1540 |
252.25 |
| Jul 13 2023 |
967 |
278.46 |
| Jul 13 2023 |
2222 |
287.87 |
| Jul 13 2023 |
1560 |
252.25 |
| Jul 06 2023 |
983 |
278.46 |
| Jul 06 2023 |
2244 |
287.87 |
| Jul 06 2023 |
1579 |
252.25 |
| Jun 29 2023 |
981 |
278.46 |
| Jun 29 2023 |
2235 |
287.87 |
| Jun 29 2023 |
1575 |
252.25 |
| Jun 22 2023 |
978 |
278.46 |
| Jun 22 2023 |
2318 |
289.89 |
| Jun 22 2023 |
2526 |
280.94 |
| Jun 15 2023 |
1008 |
278.46 |
| Jun 15 2023 |
2321 |
289.89 |
| Jun 15 2023 |
2553 |
280.94 |
| Jun 08 2023 |
1030 |
278.46 |
| Jun 08 2023 |
2348 |
289.89 |
| Jun 08 2023 |
2594 |
280.94 |
| Jun 01 2023 |
882 |
269.38 |
| Jun 01 2023 |
3318 |
322.26 |
| Jun 01 2023 |
2778 |
286.11 |
| May 25 2023 |
895 |
269.38 |
| May 25 2023 |
3293 |
322.26 |
| May 25 2023 |
2780 |
286.11 |
| May 18 2023 |
889 |
269.38 |
| May 18 2023 |
3284 |
322.26 |
| May 18 2023 |
2739 |
284.99 |
| May 11 2023 |
881 |
269.38 |
| May 11 2023 |
3530 |
330.33 |
| May 11 2023 |
2708 |
284.99 |
| May 04 2023 |
865 |
269.38 |
| May 04 2023 |
3470 |
330.33 |
| May 04 2023 |
2660 |
284.99 |
| Apr 27 2023 |
860 |
269.38 |
| Apr 27 2023 |
3474 |
330.33 |
| Apr 27 2023 |
2644 |
284.99 |
| Apr 20 2023 |
905 |
271.84 |
| Apr 20 2023 |
3429 |
330.33 |
| Apr 20 2023 |
2327 |
273.9 |
| Apr 13 2023 |
916 |
274.74 |
| Apr 13 2023 |
3403 |
330.33 |
| Apr 13 2023 |
2391 |
276.63 |
| Apr 06 2023 |
913 |
274.74 |
| Apr 06 2023 |
3396 |
330.33 |
| Apr 06 2023 |
2395 |
276.63 |
| Mar 30 2023 |
908 |
274.74 |
| Mar 30 2023 |
3386 |
330.33 |
| Mar 30 2023 |
2395 |
276.63 |
| Mar 23 2023 |
902 |
274.36 |
| Mar 23 2023 |
3148 |
323.44 |
| Mar 23 2023 |
2335 |
274.36 |
| Mar 16 2023 |
911 |
274.74 |
| Mar 16 2023 |
3126 |
323.44 |
| Mar 16 2023 |
2381 |
276.63 |
| Mar 09 2023 |
930 |
277.01 |
| Mar 09 2023 |
3105 |
323.44 |
| Mar 09 2023 |
2449 |
279.65 |
| Mar 02 2023 |
928 |
277.01 |
| Mar 02 2023 |
3083 |
323.44 |
| Mar 02 2023 |
2450 |
279.65 |
| Feb 23 2023 |
927 |
277.01 |
| Feb 23 2023 |
3077 |
323.44 |
| Feb 23 2023 |
2447 |
279.65 |
| Feb 16 2023 |
925 |
277.01 |
| Feb 16 2023 |
3059 |
323.44 |
| Feb 16 2023 |
2433 |
279.65 |
| Feb 09 2023 |
925 |
277.01 |
| Feb 09 2023 |
3051 |
323.44 |
| Feb 09 2023 |
2433 |
279.65 |
| Feb 02 2023 |
923 |
277.01 |
| Feb 02 2023 |
3033 |
323.44 |
| Feb 02 2023 |
2417 |
279.65 |
| Jan 26 2023 |
923 |
277.01 |
| Jan 26 2023 |
3026 |
323.44 |
| Jan 26 2023 |
2415 |
279.65 |
| Jan 19 2023 |
923 |
277.01 |
| Jan 19 2023 |
3021 |
323.44 |
| Jan 19 2023 |
2405 |
279.65 |
| Jan 12 2023 |
923 |
277.01 |
| Jan 12 2023 |
3021 |
323.44 |
| Jan 12 2023 |
2404 |
279.65 |
| Jan 05 2023 |
923 |
277.01 |
| Jan 05 2023 |
3021 |
323.44 |
| Jan 05 2023 |
2404 |
279.65 |
| Dec 29 2022 |
923 |
277.01 |
| Dec 29 2022 |
3021 |
323.44 |
| Dec 29 2022 |
2403 |
279.65 |
| Dec 22 2022 |
923 |
277.01 |
| Dec 22 2022 |
3021 |
323.44 |
| Dec 22 2022 |
2403 |
279.65 |
| Dec 15 2022 |
923 |
277.01 |
| Dec 15 2022 |
3020 |
323.44 |
| Dec 15 2022 |
2413 |
279.65 |
| Dec 08 2022 |
923 |
277.01 |
| Dec 08 2022 |
3018 |
323.44 |
| Dec 08 2022 |
2412 |
279.65 |
| Dec 01 2022 |
923 |
277.01 |
| Dec 01 2022 |
3018 |
323.44 |
| Dec 01 2022 |
2412 |
279.65 |
| Nov 24 2022 |
923 |
277.01 |
| Nov 24 2022 |
3018 |
323.44 |
| Nov 24 2022 |
2412 |
279.65 |
| Nov 17 2022 |
922 |
277.01 |
| Nov 17 2022 |
3019 |
323.44 |
| Nov 17 2022 |
2410 |
279.65 |
| Nov 10 2022 |
923 |
277.01 |
| Nov 10 2022 |
3019 |
323.44 |
| Nov 10 2022 |
2411 |
279.65 |
| Nov 03 2022 |
923 |
277.01 |
| Nov 03 2022 |
3010 |
323.44 |
| Nov 03 2022 |
2406 |
279.65 |
| Oct 27 2022 |
923 |
277.01 |
| Oct 27 2022 |
3008 |
323.44 |
| Oct 27 2022 |
2405 |
279.65 |
| Oct 20 2022 |
923 |
277.01 |
| Oct 20 2022 |
3007 |
323.44 |
| Oct 20 2022 |
2405 |
279.65 |
| Oct 13 2022 |
921 |
277.01 |
| Oct 13 2022 |
3007 |
323.44 |
| Oct 13 2022 |
2405 |
279.65 |
| Oct 06 2022 |
921 |
277.01 |
| Oct 06 2022 |
3008 |
323.44 |
| Oct 06 2022 |
2404 |
279.65 |
| Sep 29 2022 |
920 |
277.01 |
| Sep 29 2022 |
3013 |
323.44 |
| Sep 29 2022 |
2403 |
279.65 |
| Sep 22 2022 |
920 |
277.01 |
| Sep 22 2022 |
3012 |
323.44 |
| Sep 22 2022 |
2406 |
279.65 |
| Sep 15 2022 |
920 |
277.01 |
| Sep 15 2022 |
3008 |
323.44 |
| Sep 15 2022 |
2406 |
279.65 |
| Sep 08 2022 |
921 |
277.01 |
| Sep 08 2022 |
2995 |
323.44 |
| Sep 08 2022 |
2403 |
279.65 |
| Sep 01 2022 |
907 |
277.01 |
| Sep 01 2022 |
2943 |
323.44 |
| Sep 01 2022 |
2374 |
279.65 |
| Aug 25 2022 |
737 |
262.96 |
| Aug 25 2022 |
2915 |
323.44 |
| Aug 25 2022 |
2790 |
292.69 |
| Aug 18 2022 |
649 |
254.59 |
| Aug 18 2022 |
2909 |
323.44 |
| Aug 18 2022 |
2215 |
274.42 |
| Aug 11 2022 |
644 |
254.59 |
| Aug 11 2022 |
2862 |
323.44 |
| Aug 11 2022 |
2218 |
274.42 |
| Aug 04 2022 |
641 |
254.59 |
| Aug 04 2022 |
2856 |
323.44 |
| Aug 04 2022 |
2212 |
274.42 |
| Jul 28 2022 |
770 |
265.54 |
| Jul 28 2022 |
2797 |
323.44 |
| Jul 28 2022 |
2333 |
280.33 |
| Jul 21 2022 |
766 |
265.54 |
| Jul 21 2022 |
2743 |
323.44 |
| Jul 21 2022 |
2293 |
280.33 |
| Jul 14 2022 |
763 |
265.54 |
| Jul 14 2022 |
2737 |
323.44 |
| Jul 14 2022 |
2295 |
280.33 |
| Jul 07 2022 |
753 |
265.54 |
| Jul 07 2022 |
3017 |
335.14 |
| Jul 07 2022 |
2467 |
286.74 |
| Jun 30 2022 |
740 |
265.54 |
| Jun 30 2022 |
3008 |
335.14 |
| Jun 30 2022 |
2456 |
286.74 |
| Jun 23 2022 |
737 |
265.54 |
| Jun 23 2022 |
2984 |
335.14 |
| Jun 23 2022 |
2446 |
286.74 |
| Jun 16 2022 |
764 |
269.06 |
| Jun 16 2022 |
2903 |
336.73 |
| Jun 16 2022 |
2030 |
272.15 |
| Jun 09 2022 |
758 |
269.06 |
| Jun 09 2022 |
2878 |
336.73 |
| Jun 09 2022 |
1996 |
272.15 |
| Jun 02 2022 |
756 |
269.06 |
| Jun 02 2022 |
3675 |
372.62 |
| Jun 02 2022 |
1912 |
269.06 |
| May 26 2022 |
742 |
269.06 |
| May 26 2022 |
3620 |
372.62 |
| May 26 2022 |
1854 |
269.06 |
| May 19 2022 |
718 |
269.06 |
| May 19 2022 |
3498 |
372.62 |
| May 19 2022 |
1842 |
269.06 |
| May 12 2022 |
716 |
269.06 |
| May 12 2022 |
3477 |
372.62 |
| May 12 2022 |
1837 |
269.06 |
| May 05 2022 |
904 |
289.84 |
| May 05 2022 |
3362 |
372.62 |
| May 05 2022 |
2230 |
289.84 |
| Apr 28 2022 |
883 |
289.84 |
| Apr 28 2022 |
3280 |
372.62 |
| Apr 28 2022 |
2196 |
289.84 |
| Apr 21 2022 |
807 |
289.84 |
| Apr 21 2022 |
3484 |
386.2 |
| Apr 21 2022 |
2136 |
289.84 |
| Apr 14 2022 |
1148 |
323.3 |
| Apr 14 2022 |
3436 |
386.2 |
| Apr 14 2022 |
2924 |
323.41 |
| Apr 07 2022 |
1361 |
342.71 |
| Apr 07 2022 |
3394 |
386.2 |
| Apr 07 2022 |
3463 |
342.71 |
| Mar 31 2022 |
1347 |
342.71 |
| Mar 31 2022 |
3386 |
386.2 |
| Mar 31 2022 |
3457 |
342.71 |
| Mar 24 2022 |
1242 |
342.71 |
| Mar 24 2022 |
3302 |
386.2 |
| Mar 24 2022 |
3368 |
342.71 |
| Mar 17 2022 |
1239 |
342.71 |
| Mar 17 2022 |
3260 |
386.2 |
| Mar 17 2022 |
3345 |
342.71 |
| Mar 10 2022 |
1177 |
342.71 |
| Mar 10 2022 |
3236 |
386.2 |
| Mar 10 2022 |
3297 |
342.71 |
| Mar 03 2022 |
1168 |
342.71 |
| Mar 03 2022 |
3238 |
386.2 |
| Mar 03 2022 |
3295 |
342.71 |
| Feb 24 2022 |
1117 |
342.71 |
| Feb 24 2022 |
3213 |
386.2 |
| Feb 24 2022 |
3206 |
342.71 |
| Feb 17 2022 |
1033 |
342.71 |
| Feb 17 2022 |
3046 |
386.2 |
| Feb 17 2022 |
3011 |
342.71 |
| Feb 10 2022 |
1050 |
342.71 |
| Feb 10 2022 |
3074 |
386.2 |
| Feb 10 2022 |
3047 |
342.71 |
| Feb 03 2022 |
1056 |
342.71 |
| Feb 03 2022 |
3104 |
386.2 |
| Feb 03 2022 |
3057 |
342.71 |
| Jan 27 2022 |
1065 |
342.71 |
| Jan 27 2022 |
3121 |
386.2 |
| Jan 27 2022 |
3053 |
342.71 |
| Jan 20 2022 |
1062 |
342.71 |
| Jan 20 2022 |
3140 |
386.2 |
| Jan 20 2022 |
3058 |
342.71 |
| Jan 13 2022 |
1062 |
342.71 |
| Jan 13 2022 |
3159 |
386.2 |
| Jan 13 2022 |
3058 |
342.71 |
| Jan 06 2022 |
1062 |
342.71 |
| Jan 06 2022 |
3159 |
386.2 |
| Jan 06 2022 |
3058 |
342.71 |
| Dec 30 2021 |
1062 |
342.71 |
| Dec 30 2021 |
3162 |
386.2 |
| Dec 30 2021 |
3056 |
342.71 |
| Dec 23 2021 |
1062 |
342.71 |
| Dec 23 2021 |
3162 |
386.2 |
| Dec 23 2021 |
3056 |
342.71 |
| Dec 16 2021 |
1062 |
342.71 |
| Dec 16 2021 |
3162 |
386.2 |
| Dec 16 2021 |
3056 |
342.71 |
| Dec 09 2021 |
1062 |
342.71 |
| Dec 09 2021 |
3162 |
386.2 |
| Dec 09 2021 |
3056 |
342.71 |
| Dec 02 2021 |
1062 |
342.71 |
| Dec 02 2021 |
3163 |
386.2 |
| Dec 02 2021 |
3057 |
342.71 |
| Nov 25 2021 |
1062 |
342.71 |
| Nov 25 2021 |
3163 |
386.2 |
| Nov 25 2021 |
3057 |
342.71 |
| Nov 18 2021 |
1062 |
342.71 |
| Nov 18 2021 |
3163 |
386.2 |
| Nov 18 2021 |
3057 |
342.71 |
| Nov 11 2021 |
1062 |
342.71 |
| Nov 11 2021 |
3163 |
386.2 |
| Nov 11 2021 |
3057 |
342.71 |
| Nov 04 2021 |
1073 |
342.71 |
| Nov 04 2021 |
3163 |
386.2 |
| Nov 04 2021 |
3066 |
342.71 |
| Oct 28 2021 |
1073 |
342.71 |
| Oct 28 2021 |
3162 |
386.2 |
| Oct 28 2021 |
3065 |
342.71 |
| Oct 21 2021 |
1073 |
342.71 |
| Oct 21 2021 |
3162 |
386.2 |
| Oct 21 2021 |
3065 |
342.71 |
| Oct 14 2021 |
1074 |
342.71 |
| Oct 14 2021 |
3162 |
386.2 |
| Oct 14 2021 |
3068 |
342.71 |
| Oct 07 2021 |
1074 |
342.71 |
| Oct 07 2021 |
3165 |
386.2 |
| Oct 07 2021 |
3068 |
342.71 |
| Sep 30 2021 |
1045 |
342.71 |
| Sep 30 2021 |
3125 |
386.2 |
| Sep 30 2021 |
3025 |
342.71 |
| Sep 23 2021 |
1007 |
341 |
| Sep 23 2021 |
3041 |
386.2 |
| Sep 23 2021 |
2901 |
341.12 |
| Sep 16 2021 |
1073 |
347.26 |
| Sep 16 2021 |
3006 |
386.2 |
| Sep 16 2021 |
2731 |
337.26 |
| Sep 09 2021 |
1076 |
347.26 |
| Sep 09 2021 |
2987 |
386.2 |
| Sep 09 2021 |
2723 |
337.26 |
| Sep 02 2021 |
1057 |
347.26 |
| Sep 02 2021 |
3381 |
409.89 |
| Sep 02 2021 |
2623 |
337.26 |
| Aug 26 2021 |
1296 |
364.13 |
| Aug 26 2021 |
3401 |
409.89 |
| Aug 26 2021 |
3001 |
350.97 |
| Aug 19 2021 |
1270 |
364.13 |
| Aug 19 2021 |
3233 |
409.89 |
| Aug 19 2021 |
2870 |
350.97 |
| Aug 12 2021 |
1240 |
364.13 |
| Aug 12 2021 |
3102 |
405.18 |
| Aug 12 2021 |
2820 |
350.97 |
| Aug 05 2021 |
1259 |
368.42 |
| Aug 05 2021 |
3085 |
405.18 |
| Aug 05 2021 |
2721 |
350.97 |
| Jul 29 2021 |
1515 |
382.65 |
| Jul 29 2021 |
3088 |
405.18 |
| Jul 29 2021 |
2907 |
357.85 |
| Jul 22 2021 |
1923 |
405.94 |
| Jul 22 2021 |
2972 |
405.18 |
| Jul 22 2021 |
3142 |
369.12 |
| Jul 15 2021 |
1975 |
405.94 |
| Jul 15 2021 |
2972 |
405.18 |
| Jul 15 2021 |
3109 |
369.12 |
| Jul 08 2021 |
2674 |
434.42 |
| Jul 08 2021 |
2921 |
401.59 |
| Jul 08 2021 |
3688 |
382.83 |
| Jul 01 2021 |
2720 |
434.42 |
| Jul 01 2021 |
3469 |
419.52 |
| Jul 01 2021 |
4763 |
404.2 |
| Jun 24 2021 |
2977 |
446.86 |
| Jun 24 2021 |
3530 |
419.52 |
| Jun 24 2021 |
5514 |
416.77 |
| Jun 17 2021 |
2966 |
446.86 |
| Jun 17 2021 |
3421 |
419.52 |
| Jun 17 2021 |
5391 |
416.77 |
| Jun 10 2021 |
2834 |
442.77 |
| Jun 10 2021 |
3334 |
419.52 |
| Jun 10 2021 |
5229 |
416.77 |
| Jun 03 2021 |
5196 |
416.77 |
| May 27 2021 |
3132 |
442.77 |
| May 27 2021 |
4681 |
419.52 |
| May 27 2021 |
7027 |
416.77 |
| May 07 2021 |
11127 |
436.38 |
| Mar 12 2021 |
1821 |
496.96 |
| Mar 12 2021 |
2876 |
496.96 |
| Mar 05 2021 |
2728 |
496.96 |
| Mar 05 2021 |
2585 |
503.11 |
| Mar 05 2021 |
4497 |
500.03 |
| Feb 26 2021 |
3265 |
496.96 |
| Feb 26 2021 |
3121 |
503.11 |
| Feb 26 2021 |
5671 |
514.44 |
| Feb 19 2021 |
3469 |
496.96 |
| Feb 19 2021 |
3941 |
503.11 |
| Feb 19 2021 |
6429 |
514.44 |
| Feb 12 2021 |
4308 |
503.11 |
| Feb 12 2021 |
3770 |
496.96 |
| Feb 12 2021 |
6827 |
514.44 |
| Feb 05 2021 |
4112 |
496.96 |
| Feb 05 2021 |
4595 |
503.11 |
| Feb 05 2021 |
7266 |
514.44 |
| Jan 29 2021 |
4252 |
496.96 |
| Jan 29 2021 |
4744 |
503.11 |
| Jan 29 2021 |
7484 |
514.44 |
| Jan 22 2021 |
4888 |
503.11 |
| Jan 22 2021 |
4346 |
496.96 |
| Jan 22 2021 |
7638 |
514.44 |
| Jan 15 2021 |
4503 |
496.96 |
| Jan 15 2021 |
4888 |
503.11 |
| Jan 15 2021 |
7788 |
514.44 |
| Jan 08 2021 |
4503 |
496.96 |
| Jan 08 2021 |
4888 |
503.11 |
| Jan 08 2021 |
7758 |
514.44 |
| Jan 01 2021 |
4489 |
496.96 |
| Jan 01 2021 |
4888 |
503.11 |
| Jan 01 2021 |
7714 |
514.44 |
| Dec 25 2020 |
4888 |
503.11 |
| Dec 25 2020 |
4489 |
496.96 |
| Dec 25 2020 |
7714 |
514.44 |
| Dec 18 2020 |
4489 |
496.96 |
| Dec 18 2020 |
4888 |
503.11 |
| Dec 18 2020 |
7714 |
514.44 |
| Dec 11 2020 |
4489 |
496.96 |
| Dec 11 2020 |
4888 |
503.11 |
| Dec 11 2020 |
7694 |
514.44 |
| Dec 04 2020 |
4440 |
496.96 |
| Dec 04 2020 |
4888 |
503.11 |
| Dec 04 2020 |
7652 |
514.44 |
| Nov 27 2020 |
4440 |
496.96 |
| Nov 27 2020 |
4888 |
503.11 |
| Nov 27 2020 |
7652 |
514.44 |
| Nov 20 2020 |
4440 |
496.96 |
| Nov 20 2020 |
4888 |
503.11 |
| Nov 20 2020 |
7652 |
514.44 |
| Nov 13 2020 |
4440 |
496.96 |
| Nov 13 2020 |
4888 |
503.11 |
| Nov 13 2020 |
7652 |
514.44 |
| Nov 06 2020 |
4888 |
503.11 |
| Nov 06 2020 |
4440 |
496.96 |
| Nov 06 2020 |
7754 |
514.44 |
| Oct 30 2020 |
4436 |
496.96 |
| Oct 30 2020 |
4876 |
503.11 |
| Oct 30 2020 |
7675 |
514.44 |
| Oct 23 2020 |
4436 |
496.96 |
| Oct 23 2020 |
4723 |
503.11 |
| Oct 23 2020 |
7591 |
514.44 |
| Oct 16 2020 |
4781 |
503.11 |
| Oct 16 2020 |
4405 |
496.96 |
| Oct 16 2020 |
7612 |
514.44 |
| Oct 09 2020 |
4364 |
496.96 |
| Oct 09 2020 |
4774 |
503.11 |
| Oct 09 2020 |
7569 |
514.44 |
| Oct 02 2020 |
4668 |
503.11 |
| Oct 02 2020 |
6835 |
503.11 |
| Sep 25 2020 |
4602 |
503.11 |
| Sep 25 2020 |
6879 |
503.11 |
| Sep 18 2020 |
4634 |
503.11 |
| Sep 18 2020 |
6916 |
503.11 |
| Sep 11 2020 |
4458 |
503.11 |
| Sep 11 2020 |
6650 |
503.11 |
| Sep 04 2020 |
5017 |
503.11 |
| Sep 04 2020 |
7389 |
503.11 |
| Aug 28 2020 |
5397 |
503.11 |
| Aug 28 2020 |
7906 |
503.11 |
| Aug 21 2020 |
4405 |
465.3 |
| Aug 21 2020 |
6540 |
465.3 |
| Aug 14 2020 |
4079 |
456.81 |
| Aug 14 2020 |
4964 |
476.26 |
| Aug 14 2020 |
7171 |
471.4 |
| Aug 07 2020 |
5353 |
476.26 |
| Aug 07 2020 |
4406 |
456.81 |
| Aug 07 2020 |
7697 |
471.4 |
| Jul 31 2020 |
4780 |
456.81 |
| Jul 31 2020 |
5618 |
474.19 |
| Jul 31 2020 |
8143 |
470.72 |
| Jul 24 2020 |
5178 |
456.81 |
| Jul 24 2020 |
5862 |
474.19 |
| Jul 24 2020 |
8679 |
470.72 |
| Jul 17 2020 |
5615 |
456.81 |
| Jul 17 2020 |
6260 |
474.19 |
| Jul 17 2020 |
9098 |
470.72 |
| Jul 10 2020 |
6533 |
474.19 |
| Jul 10 2020 |
9738 |
529.8 |
| Jul 10 2020 |
9629 |
470.72 |
| Jul 03 2020 |
7307 |
477.17 |
| Jul 03 2020 |
6714 |
474.19 |
| Jul 03 2020 |
7113 |
440.28 |
| Jun 26 2020 |
7823 |
477.17 |
| Jun 26 2020 |
6528 |
465.91 |
| Jun 26 2020 |
6914 |
433.24 |
| Jun 19 2020 |
8068 |
477.17 |
| Jun 19 2020 |
6705 |
465.91 |
| Jun 19 2020 |
7204 |
433.24 |
| Jun 12 2020 |
8571 |
480.62 |
| Jun 12 2020 |
6706 |
460.83 |
| Jun 12 2020 |
7410 |
433.24 |
| Jun 05 2020 |
8962 |
480.62 |
| Jun 05 2020 |
6842 |
460.83 |
| Jun 05 2020 |
7639 |
433.24 |
| May 29 2020 |
9295 |
480.62 |
| May 29 2020 |
7062 |
460.83 |
| May 29 2020 |
7883 |
433.24 |
| May 22 2020 |
7316 |
460.83 |
| May 22 2020 |
8237 |
460.97 |
| May 22 2020 |
8180 |
433.24 |
| May 15 2020 |
8413 |
460.97 |
| May 15 2020 |
5201 |
427.55 |
| May 15 2020 |
8454 |
433.24 |
| May 08 2020 |
8626 |
460.97 |
| May 08 2020 |
5322 |
427.55 |
| May 08 2020 |
8649 |
433.24 |
| May 01 2020 |
5631 |
427.55 |
| May 01 2020 |
8714 |
456.69 |
| May 01 2020 |
9141 |
433.24 |
| Apr 24 2020 |
9009 |
456.69 |
| Apr 24 2020 |
5841 |
427.55 |
| Apr 24 2020 |
9720 |
433.24 |
| Apr 17 2020 |
5519 |
421.1 |
| Apr 17 2020 |
9066 |
456.69 |
| Apr 17 2020 |
9952 |
433.24 |
| Apr 10 2020 |
5701 |
421.1 |
| Apr 10 2020 |
9267 |
456.69 |
| Apr 10 2020 |
10173 |
433.24 |
| Apr 03 2020 |
9478 |
456.69 |
| Apr 03 2020 |
5947 |
421.1 |
| Apr 03 2020 |
10452 |
433.24 |
| Mar 27 2020 |
9678 |
456.69 |
| Mar 27 2020 |
6191 |
421.1 |
| Mar 27 2020 |
10760 |
433.24 |
| Mar 20 2020 |
9835 |
456.69 |
| Mar 20 2020 |
6296 |
421.1 |
| Mar 20 2020 |
10906 |
433.24 |
| Mar 13 2020 |
6437 |
421.1 |
| Mar 13 2020 |
9901 |
456.69 |
| Mar 13 2020 |
11059 |
433.24 |
| Mar 06 2020 |
9963 |
456.69 |
| Mar 06 2020 |
6538 |
421.1 |
| Mar 06 2020 |
11160 |
433.24 |
| Feb 28 2020 |
9955 |
456.69 |
| Feb 28 2020 |
6634 |
421.1 |
| Feb 28 2020 |
11197 |
433.24 |
| Feb 21 2020 |
6552 |
421.1 |
| Feb 21 2020 |
9823 |
456.69 |
| Feb 21 2020 |
11065 |
433.24 |
| Feb 14 2020 |
9872 |
456.69 |
| Feb 14 2020 |
6566 |
421.1 |
| Feb 14 2020 |
11097 |
433.24 |
| Feb 07 2020 |
9800 |
456.69 |
| Feb 07 2020 |
6560 |
421.1 |
| Feb 07 2020 |
11007 |
433.24 |
| Jan 31 2020 |
9816 |
456.69 |
| Jan 31 2020 |
6600 |
421.1 |
| Jan 31 2020 |
11040 |
433.24 |
| Jan 24 2020 |
6595 |
421.1 |
| Jan 24 2020 |
9841 |
456.69 |
| Jan 24 2020 |
11036 |
433.24 |
| Jan 17 2020 |
9766 |
456.69 |
| Jan 17 2020 |
6601 |
421.1 |
| Jan 17 2020 |
10976 |
433.24 |
| Jan 10 2020 |
9767 |
456.69 |
| Jan 10 2020 |
6601 |
421.1 |
| Jan 10 2020 |
10977 |
433.24 |
| Jan 03 2020 |
9772 |
456.69 |
| Jan 03 2020 |
6603 |
421.1 |
| Jan 03 2020 |
10985 |
433.24 |
| Dec 27 2019 |
9765 |
456.69 |
| Dec 27 2019 |
6603 |
421.1 |
| Dec 27 2019 |
10982 |
433.24 |
| Dec 20 2019 |
9765 |
456.69 |
| Dec 20 2019 |
6603 |
421.1 |
| Dec 20 2019 |
10982 |
433.24 |
| Dec 13 2019 |
9766 |
456.69 |
| Dec 13 2019 |
6603 |
421.1 |
| Dec 13 2019 |
10984 |
433.24 |
| Dec 06 2019 |
6603 |
421.1 |
| Dec 06 2019 |
9756 |
456.69 |
| Dec 06 2019 |
10973 |
433.24 |
| Nov 29 2019 |
9727 |
456.69 |
| Nov 29 2019 |
6603 |
421.1 |
| Nov 29 2019 |
10978 |
433.24 |
| Nov 22 2019 |
9727 |
456.69 |
| Nov 22 2019 |
6603 |
421.1 |
| Nov 22 2019 |
10978 |
433.24 |
| Nov 15 2019 |
6603 |
421.1 |
| Nov 15 2019 |
9728 |
456.69 |
| Nov 15 2019 |
10983 |
433.24 |
| Nov 08 2019 |
9733 |
456.69 |
| Nov 08 2019 |
6583 |
421.1 |
| Nov 08 2019 |
10941 |
433.24 |
| Nov 01 2019 |
6450 |
421.1 |
| Nov 01 2019 |
9729 |
456.69 |
| Nov 01 2019 |
10795 |
433.24 |
| Oct 25 2019 |
6450 |
421.1 |
| Oct 25 2019 |
9746 |
456.69 |
| Oct 25 2019 |
10810 |
433.24 |
| Oct 18 2019 |
9746 |
456.69 |
| Oct 18 2019 |
6469 |
421.1 |
| Oct 18 2019 |
10824 |
433.24 |
| Oct 11 2019 |
9743 |
456.69 |
| Oct 11 2019 |
6459 |
421.1 |
| Oct 11 2019 |
10820 |
433.24 |
| Oct 04 2019 |
9757 |
456.69 |
| Oct 04 2019 |
6454 |
421.1 |
| Oct 04 2019 |
10810 |
433.24 |
| Sep 27 2019 |
6454 |
421.1 |
| Sep 27 2019 |
9760 |
456.69 |
| Sep 27 2019 |
10921 |
433.24 |
| Sep 20 2019 |
9766 |
456.69 |
| Sep 20 2019 |
6443 |
421.1 |
| Sep 20 2019 |
10924 |
433.24 |
| Sep 13 2019 |
9733 |
456.69 |
| Sep 13 2019 |
6487 |
421.1 |
| Sep 13 2019 |
10938 |
433.24 |
| Sep 06 2019 |
6628 |
421.1 |
| Sep 06 2019 |
9739 |
456.69 |
| Sep 06 2019 |
11121 |
433.24 |
| Aug 30 2019 |
9842 |
456.69 |
| Aug 30 2019 |
7438 |
429.2 |
| Aug 30 2019 |
12299 |
441.34 |
| Aug 23 2019 |
9912 |
456.69 |
| Aug 23 2019 |
9948 |
453.62 |
| Aug 23 2019 |
10682 |
428.68 |
| Aug 16 2019 |
10700 |
464.79 |
| Aug 16 2019 |
10501 |
459.82 |
| Aug 16 2019 |
11702 |
436.2 |
| Aug 09 2019 |
10548 |
459.82 |
| Aug 09 2019 |
10730 |
464.79 |
| Aug 09 2019 |
11728 |
436.2 |
| Aug 02 2019 |
10836 |
464.79 |
| Aug 02 2019 |
10642 |
459.82 |
| Aug 02 2019 |
11815 |
436.2 |
| Jul 26 2019 |
10891 |
464.79 |
| Jul 26 2019 |
10637 |
459.82 |
| Jul 26 2019 |
11892 |
436.2 |
| Jul 19 2019 |
12160 |
477.93 |
| Jul 19 2019 |
10831 |
459.82 |
| Jul 19 2019 |
11559 |
433.33 |
| Jul 12 2019 |
13147 |
486.44 |
| Jul 12 2019 |
10834 |
459.82 |
| Jul 12 2019 |
11684 |
433.33 |
| Jul 05 2019 |
16083 |
516.29 |
| Jul 05 2019 |
11017 |
459.82 |
| Jul 05 2019 |
14521 |
450.61 |
| Jun 28 2019 |
16278 |
516.29 |
| Jun 28 2019 |
11705 |
466.58 |
| Jun 28 2019 |
16648 |
464.96 |
| Jun 21 2019 |
11690 |
466.58 |
| Jun 21 2019 |
16266 |
516.29 |
| Jun 21 2019 |
16508 |
464.96 |
| Jun 14 2019 |
16436 |
516.29 |
| Jun 14 2019 |
11653 |
466.58 |
| Jun 14 2019 |
16648 |
464.96 |
| Jun 07 2019 |
16674 |
516.29 |
| Jun 07 2019 |
11750 |
466.58 |
| Jun 07 2019 |
16852 |
464.96 |
| May 31 2019 |
11702 |
466.58 |
| May 31 2019 |
16584 |
516.29 |
| May 31 2019 |
16781 |
464.96 |
| May 24 2019 |
16201 |
511.83 |
| May 24 2019 |
11685 |
466.58 |
| May 24 2019 |
17478 |
469.89 |
| May 17 2019 |
13718 |
487.36 |
| May 17 2019 |
16248 |
511.83 |
| May 17 2019 |
20967 |
497.15 |
| May 10 2019 |
13383 |
482.48 |
| May 10 2019 |
16227 |
511.83 |
| May 10 2019 |
20945 |
497.15 |
| May 03 2019 |
13430 |
482.48 |
| May 03 2019 |
19159 |
482.48 |
| Apr 26 2019 |
13598 |
482.48 |
| Apr 26 2019 |
18747 |
482.48 |
| Apr 19 2019 |
17307 |
529.2 |
| Apr 19 2019 |
24013 |
529.2 |
| Apr 18 2019 |
17316 |
529.2 |
| Apr 12 2019 |
17335 |
529.2 |
| Apr 12 2019 |
24105 |
529.2 |
| Apr 05 2019 |
16684 |
529.2 |
| Apr 05 2019 |
23489 |
529.2 |
