| Apr 24 2024 |
12022 |
474.13 |
| Apr 17 2024 |
12076 |
474.13 |
| Apr 10 2024 |
12148 |
474.13 |
| Apr 03 2024 |
11963 |
474.13 |
| Mar 27 2024 |
12028 |
474.13 |
| Mar 21 2024 |
11929 |
474.13 |
| Mar 14 2024 |
11997 |
474.13 |
| Mar 07 2024 |
12040 |
474.13 |
| Feb 29 2024 |
12040 |
474.13 |
| Feb 22 2024 |
12065 |
474.13 |
| Feb 15 2024 |
11988 |
474.13 |
| Feb 08 2024 |
12030 |
474.13 |
| Feb 01 2024 |
11965 |
474.13 |
| Jan 25 2024 |
11866 |
474.13 |
| Jan 18 2024 |
11866 |
474.13 |
| Jan 11 2024 |
11858 |
474.13 |
| Jan 04 2024 |
11496 |
474.13 |
| Dec 28 2023 |
11470 |
474.13 |
| Dec 21 2023 |
11470 |
474.13 |
| Dec 14 2023 |
11440 |
474.13 |
| Dec 07 2023 |
11440 |
474.13 |
| Nov 30 2023 |
11440 |
474.13 |
| Nov 23 2023 |
11419 |
474.13 |
| Nov 16 2023 |
11324 |
474.13 |
| Nov 09 2023 |
11230 |
474.13 |
| Nov 02 2023 |
11226 |
474.13 |
| Oct 26 2023 |
11219 |
474.13 |
| Oct 19 2023 |
11159 |
474.13 |
| Oct 12 2023 |
11094 |
474.13 |
| Oct 05 2023 |
10795 |
474.13 |
| Sep 28 2023 |
10655 |
474.13 |
| Sep 21 2023 |
10589 |
474.13 |
| Sep 14 2023 |
10721 |
474.13 |
| Sep 07 2023 |
10887 |
474.13 |
| Aug 31 2023 |
10925 |
474.13 |
| Aug 24 2023 |
10733 |
474.13 |
| Aug 17 2023 |
10841 |
474.13 |
| Aug 10 2023 |
10860 |
474.13 |
| Aug 03 2023 |
10858 |
474.13 |
| Jul 27 2023 |
10891 |
474.13 |
| Jul 20 2023 |
10438 |
474.13 |
| Jul 13 2023 |
10452 |
474.13 |
| Jul 06 2023 |
10453 |
474.13 |
| Jun 29 2023 |
10491 |
474.13 |
| Jun 22 2023 |
10526 |
474.13 |
| Jun 15 2023 |
10436 |
474.13 |
| Jun 08 2023 |
10427 |
474.13 |
| Jun 01 2023 |
10441 |
474.13 |
| May 25 2023 |
10022 |
474.13 |
| May 18 2023 |
10030 |
474.13 |
| May 11 2023 |
10018 |
474.13 |
| May 04 2023 |
9777 |
474.13 |
| Apr 27 2023 |
9684 |
474.13 |
| Apr 20 2023 |
9697 |
474.13 |
| Apr 13 2023 |
9703 |
474.13 |
| Apr 08 2015 |
6772 |
358.33 |
| Apr 08 2015 |
9938 |
358.33 |
| Apr 01 2015 |
6859 |
358.33 |
| Apr 01 2015 |
10115 |
358.33 |
| Mar 25 2015 |
6769 |
358.33 |
| Mar 25 2015 |
9832 |
358.33 |
| Mar 18 2015 |
6660 |
358.33 |
| Mar 18 2015 |
9654 |
358.33 |
| Mar 11 2015 |
7912 |
370.8 |
| Mar 11 2015 |
11552 |
370.8 |
| Mar 04 2015 |
8030 |
370.8 |
| Mar 04 2015 |
11660 |
370.8 |
| Feb 25 2015 |
7990 |
370.8 |
| Feb 25 2015 |
11677 |
370.8 |
| Feb 18 2015 |
8046 |
370.8 |
| Feb 18 2015 |
11750 |
370.8 |
| Feb 11 2015 |
8064 |
370.8 |
| Feb 11 2015 |
11764 |
370.8 |
| Feb 04 2015 |
8053 |
370.8 |
| Feb 04 2015 |
11777 |
370.8 |
| Jan 28 2015 |
8068 |
370.8 |
| Jan 28 2015 |
11792 |
370.8 |
| Jan 21 2015 |
8081 |
370.8 |
| Jan 21 2015 |
11806 |
370.8 |
| Jan 14 2015 |
8090 |
370.8 |
| Jan 14 2015 |
11827 |
370.8 |
| Jan 07 2015 |
8074 |
370.8 |
| Jan 07 2015 |
11817 |
370.8 |
| Dec 31 2014 |
8076 |
370.8 |
| Dec 31 2014 |
11819 |
370.8 |
| Dec 24 2014 |
8076 |
370.8 |
| Dec 24 2014 |
11819 |
370.8 |
| Dec 17 2014 |
8068 |
370.8 |
| Dec 17 2014 |
11813 |
370.8 |
| Dec 10 2014 |
8068 |
370.8 |
| Dec 10 2014 |
11813 |
370.8 |
| Dec 03 2014 |
8068 |
370.8 |
| Dec 03 2014 |
11813 |
370.8 |
| Nov 26 2014 |
8068 |
370.8 |
| Nov 26 2014 |
11813 |
370.8 |
| Nov 19 2014 |
8068 |
370.8 |
| Nov 19 2014 |
11813 |
370.8 |
| Nov 12 2014 |
8068 |
370.8 |
| Nov 12 2014 |
11813 |
370.8 |
| Nov 05 2014 |
8068 |
370.8 |
| Nov 05 2014 |
11813 |
370.8 |
| Oct 29 2014 |
8068 |
370.8 |
| Oct 29 2014 |
11812 |
370.8 |
| Oct 22 2014 |
8050 |
370.8 |
| Oct 22 2014 |
11829 |
370.8 |
| Oct 15 2014 |
8044 |
370.8 |
| Oct 15 2014 |
11806 |
370.8 |
| Oct 08 2014 |
8031 |
370.8 |
| Oct 08 2014 |
11799 |
370.8 |
| Oct 01 2014 |
8044 |
370.8 |
| Oct 01 2014 |
11814 |
370.8 |
| Sep 24 2014 |
8034 |
370.8 |
| Sep 24 2014 |
11795 |
370.8 |
| Sep 17 2014 |
8081 |
370.8 |
| Sep 17 2014 |
11792 |
370.8 |
| Sep 10 2014 |
7992 |
370.8 |
| Sep 10 2014 |
11797 |
370.8 |
| Sep 03 2014 |
8019 |
370.8 |
| Sep 03 2014 |
11847 |
370.8 |
| Aug 27 2014 |
8095 |
370.8 |
| Aug 27 2014 |
11858 |
370.8 |
| Aug 20 2014 |
8881 |
379.89 |
| Aug 20 2014 |
13077 |
379.89 |
| Aug 13 2014 |
8916 |
379.89 |
| Aug 13 2014 |
13127 |
379.89 |
| Aug 06 2014 |
8962 |
379.89 |
| Aug 06 2014 |
13193 |
379.89 |
| Jul 30 2014 |
8979 |
379.89 |
| Jul 30 2014 |
13290 |
379.89 |
| Jul 23 2014 |
8924 |
379.89 |
| Jul 23 2014 |
13206 |
379.89 |
| Jul 16 2014 |
8909 |
379.89 |
| Jul 16 2014 |
13191 |
379.89 |
| Jul 09 2014 |
8974 |
379.89 |
| Jul 09 2014 |
19442 |
481.35 |
| Jul 09 2014 |
16698 |
405.25 |
| Jul 02 2014 |
8791 |
376.71 |
| Jul 02 2014 |
19520 |
481.35 |
| Jul 02 2014 |
15790 |
397.64 |
| Jun 25 2014 |
8859 |
376.71 |
| Jun 25 2014 |
19628 |
481.35 |
| Jun 25 2014 |
15794 |
397.64 |
| Jun 18 2014 |
8948 |
376.71 |
| Jun 18 2014 |
19696 |
481.35 |
| Jun 18 2014 |
15821 |
397.64 |
| Jun 11 2014 |
19549 |
481.35 |
| Jun 11 2014 |
9009 |
376.71 |
| Jun 11 2014 |
15975 |
397.64 |
| Jun 04 2014 |
9197 |
376.71 |
| Jun 04 2014 |
19710 |
481.35 |
| Jun 04 2014 |
16087 |
397.64 |
| May 28 2014 |
9261 |
376.71 |
| May 28 2014 |
19500 |
481.35 |
| May 28 2014 |
16131 |
397.64 |
| May 21 2014 |
19545 |
481.35 |
| May 21 2014 |
9342 |
376.71 |
| May 21 2014 |
16197 |
397.64 |
| May 14 2014 |
19648 |
481.35 |
| May 14 2014 |
9500 |
377.53 |
| May 14 2014 |
16362 |
398.29 |
| May 07 2014 |
9838 |
382.84 |
| May 07 2014 |
19186 |
481.35 |
| May 07 2014 |
17379 |
407.47 |
| Apr 30 2014 |
19795 |
481.35 |
| Apr 30 2014 |
10183 |
382.84 |
| Apr 30 2014 |
17834 |
407.47 |
| Apr 23 2014 |
20184 |
481.35 |
| Apr 23 2014 |
10287 |
382.84 |
| Apr 23 2014 |
18096 |
407.47 |
| Apr 16 2014 |
10231 |
382.84 |
| Apr 16 2014 |
20164 |
481.35 |
| Apr 16 2014 |
17986 |
407.47 |
| Apr 09 2014 |
10322 |
382.84 |
| Apr 09 2014 |
20861 |
481.35 |
| Apr 09 2014 |
18286 |
407.47 |
| Apr 02 2014 |
20852 |
481.35 |
| Apr 02 2014 |
10434 |
382.84 |
| Apr 02 2014 |
17936 |
407.47 |
| Mar 26 2014 |
10653 |
382.84 |
| Mar 26 2014 |
20419 |
481.35 |
| Mar 26 2014 |
17904 |
407.47 |
| Mar 19 2014 |
10715 |
382.84 |
| Mar 19 2014 |
20351 |
481.35 |
| Mar 19 2014 |
17905 |
407.47 |
| Mar 12 2014 |
10702 |
382.63 |
| Mar 12 2014 |
20371 |
481.35 |
| Mar 12 2014 |
19128 |
415.53 |
| Mar 05 2014 |
20023 |
481.35 |
| Mar 05 2014 |
10717 |
382.63 |
| Mar 05 2014 |
19027 |
415.53 |
| Feb 26 2014 |
10737 |
382.63 |
| Feb 26 2014 |
19899 |
481.35 |
| Feb 26 2014 |
19038 |
415.53 |
| Feb 19 2014 |
10765 |
382.63 |
| Feb 19 2014 |
19975 |
481.35 |
| Feb 19 2014 |
19075 |
415.53 |
| Feb 12 2014 |
19952 |
481.35 |
| Feb 12 2014 |
10779 |
382.63 |
| Feb 12 2014 |
19019 |
415.53 |
| Feb 05 2014 |
10870 |
382.63 |
| Feb 05 2014 |
19977 |
481.35 |
| Feb 05 2014 |
19086 |
415.53 |
| Jan 29 2014 |
10951 |
382.63 |
| Jan 29 2014 |
19866 |
481.35 |
| Jan 29 2014 |
19107 |
415.53 |
| Jan 22 2014 |
10933 |
382.63 |
| Jan 22 2014 |
19766 |
481.35 |
| Jan 22 2014 |
19032 |
415.53 |
| Jan 15 2014 |
10973 |
382.63 |
| Jan 15 2014 |
19780 |
481.35 |
| Jan 15 2014 |
19065 |
415.53 |
| Jan 08 2014 |
10987 |
382.63 |
| Jan 08 2014 |
19645 |
481.35 |
| Jan 08 2014 |
19009 |
415.53 |
| Jan 01 2014 |
10986 |
382.63 |
| Jan 01 2014 |
19645 |
481.35 |
| Jan 01 2014 |
19012 |
415.53 |
| Dec 25 2013 |
19645 |
481.35 |
| Dec 25 2013 |
10986 |
382.63 |
| Dec 25 2013 |
19019 |
415.53 |
| Dec 18 2013 |
10986 |
382.63 |
| Dec 18 2013 |
19645 |
481.35 |
| Dec 18 2013 |
19019 |
415.53 |
| Dec 11 2013 |
10986 |
382.63 |
| Dec 11 2013 |
19646 |
481.35 |
| Dec 11 2013 |
19020 |
415.53 |
| Dec 04 2013 |
19647 |
481.35 |
| Dec 04 2013 |
10986 |
382.63 |
| Dec 04 2013 |
19021 |
415.53 |
| Nov 27 2013 |
19647 |
481.35 |
| Nov 27 2013 |
10986 |
382.63 |
| Nov 27 2013 |
19021 |
415.53 |
| Nov 20 2013 |
10986 |
382.63 |
| Nov 20 2013 |
19647 |
481.35 |
| Nov 20 2013 |
19022 |
415.53 |
| Nov 13 2013 |
19648 |
481.35 |
| Nov 13 2013 |
10986 |
382.63 |
| Nov 13 2013 |
19022 |
415.53 |
| Nov 06 2013 |
19648 |
481.35 |
| Nov 06 2013 |
10986 |
382.63 |
| Nov 06 2013 |
19022 |
415.53 |
| Oct 30 2013 |
10985 |
382.63 |
| Oct 30 2013 |
19648 |
481.35 |
| Oct 30 2013 |
19020 |
415.53 |
| Oct 23 2013 |
10986 |
382.63 |
| Oct 23 2013 |
19638 |
481.35 |
| Oct 23 2013 |
19018 |
415.53 |
| Oct 16 2013 |
19653 |
481.35 |
| Oct 16 2013 |
10965 |
382.63 |
| Oct 16 2013 |
19005 |
415.53 |
| Oct 09 2013 |
10963 |
382.63 |
| Oct 09 2013 |
19411 |
481.35 |
| Oct 09 2013 |
18891 |
415.53 |
| Oct 02 2013 |
10952 |
382.63 |
| Oct 02 2013 |
19464 |
481.35 |
| Oct 02 2013 |
18924 |
415.53 |
| Sep 25 2013 |
10887 |
382.63 |
| Sep 25 2013 |
19451 |
481.35 |
| Sep 25 2013 |
18881 |
415.53 |
| Sep 18 2013 |
19281 |
481.35 |
| Sep 18 2013 |
10853 |
382.63 |
| Sep 18 2013 |
18735 |
415.53 |
| Sep 11 2013 |
9366 |
367.19 |
| Sep 11 2013 |
19228 |
481.35 |
| Sep 11 2013 |
19902 |
424.27 |
| Sep 04 2013 |
9391 |
367.19 |
| Sep 04 2013 |
19418 |
481.35 |
| Sep 04 2013 |
20025 |
424.27 |
| Aug 28 2013 |
19329 |
481.35 |
| Aug 28 2013 |
9406 |
367.19 |
| Aug 28 2013 |
19971 |
424.27 |
| Aug 21 2013 |
9462 |
367.19 |
| Aug 21 2013 |
19453 |
481.35 |
| Aug 21 2013 |
20096 |
424.27 |
| Oct 15 2010 |
4450 |
357.65 |
| Oct 15 2010 |
5810 |
409.78 |
| Oct 15 2010 |
7045 |
383.71 |
| Aug 15 2010 |
4284 |
357.65 |
| Aug 15 2010 |
5595 |
409.78 |
| Aug 15 2010 |
6880 |
383.71 |
| Aug 01 2010 |
5472 |
409.78 |
| Aug 01 2010 |
3973 |
357.65 |
| Aug 01 2010 |
6543 |
383.71 |
| Jul 15 2010 |
5000 |
409.78 |
| Jul 15 2010 |
3766 |
357.65 |
| Jul 15 2010 |
6112 |
383.71 |
| Jul 01 2010 |
3878 |
357.65 |
| Jul 01 2010 |
5196 |
409.78 |
| Jul 01 2010 |
6355 |
383.71 |
| Jun 15 2010 |
5029 |
409.78 |
| Jun 15 2010 |
3656 |
357.65 |
| Jun 15 2010 |
6096 |
383.71 |
| Jun 01 2010 |
3182 |
357.65 |
| Jun 01 2010 |
4567 |
409.78 |
| Jun 01 2010 |
5655 |
383.71 |
| May 27 2010 |
2700 |
357.65 |
| May 27 2010 |
4051 |
409.78 |
| May 27 2010 |
5101 |
383.71 |
| May 15 2010 |
4196 |
409.78 |
| May 15 2010 |
3002 |
357.65 |
| May 15 2010 |
5300 |
383.71 |
| Apr 30 2010 |
2795 |
357.65 |
| Apr 30 2010 |
5071 |
383.71 |
| Apr 15 2010 |
3841 |
409.78 |
| Apr 15 2010 |
2428 |
357.65 |
| Apr 15 2010 |
4800 |
383.71 |
| Apr 02 2010 |
2055 |
357.65 |
| Apr 02 2010 |
3154 |
409.78 |
| Apr 02 2010 |
4191 |
383.71 |
