| Jun 06 2026 |
459 |
551.39 |
| Jun 06 2026 |
579 |
551.39 |
| Jun 02 2026 |
461 |
551.39 |
| Jun 02 2026 |
576 |
551.39 |
| May 26 2026 |
465 |
551.39 |
| May 26 2026 |
568 |
551.39 |
| May 19 2026 |
518 |
541.31 |
| May 19 2026 |
599 |
541.31 |
| May 12 2026 |
348 |
477.46 |
| May 12 2026 |
360 |
477.46 |
| May 05 2026 |
370 |
477.46 |
| May 05 2026 |
352 |
477.46 |
| Apr 28 2026 |
389 |
477.46 |
| Apr 28 2026 |
335 |
477.46 |
| Apr 21 2026 |
381 |
477.46 |
| Apr 21 2026 |
349 |
477.46 |
| Apr 14 2026 |
367 |
477.46 |
| Apr 14 2026 |
345 |
477.46 |
| Apr 07 2026 |
336 |
477.46 |
| Apr 07 2026 |
333 |
477.46 |
| Mar 31 2026 |
331 |
477.46 |
| Mar 31 2026 |
318 |
477.46 |
| Mar 24 2026 |
328 |
477.46 |
| Mar 24 2026 |
324 |
477.46 |
| Mar 17 2026 |
334 |
477.46 |
| Mar 17 2026 |
327 |
477.46 |
| Mar 10 2026 |
325 |
477.46 |
| Mar 10 2026 |
316 |
477.46 |
| Mar 03 2026 |
325 |
477.46 |
| Mar 03 2026 |
316 |
477.46 |
| Feb 24 2026 |
318 |
477.46 |
| Feb 24 2026 |
320 |
477.46 |
| Feb 17 2026 |
298 |
477.46 |
| Feb 17 2026 |
315 |
477.46 |
| Feb 10 2026 |
305 |
477.46 |
| Feb 10 2026 |
311 |
477.46 |
| Feb 03 2026 |
305 |
477.46 |
| Feb 03 2026 |
311 |
477.46 |
| Jan 27 2026 |
300 |
477.46 |
| Jan 27 2026 |
311 |
477.46 |
| Jan 20 2026 |
299 |
477.46 |
| Jan 20 2026 |
309 |
477.46 |
| Jan 13 2026 |
299 |
477.46 |
| Jan 13 2026 |
312 |
477.46 |
| Jan 06 2026 |
299 |
477.46 |
| Jan 06 2026 |
311 |
477.46 |
| Dec 30 2025 |
299 |
477.46 |
| Dec 30 2025 |
312 |
477.46 |
| Dec 23 2025 |
298 |
477.46 |
| Dec 23 2025 |
312 |
477.46 |
| Dec 16 2025 |
299 |
477.46 |
| Dec 16 2025 |
313 |
477.46 |
| Dec 09 2025 |
299 |
477.46 |
| Dec 09 2025 |
313 |
477.46 |
| Dec 02 2025 |
299 |
477.46 |
| Dec 02 2025 |
313 |
477.46 |
| Nov 25 2025 |
299 |
477.46 |
| Nov 25 2025 |
313 |
477.46 |
| Nov 18 2025 |
299 |
477.46 |
| Nov 18 2025 |
313 |
477.46 |
| Nov 11 2025 |
299 |
477.46 |
| Nov 11 2025 |
313 |
477.46 |
| Nov 04 2025 |
299 |
477.46 |
| Nov 04 2025 |
313 |
477.46 |
| Oct 28 2025 |
298 |
477.46 |
| Oct 28 2025 |
312 |
477.46 |
| Oct 21 2025 |
299 |
477.46 |
| Oct 21 2025 |
329 |
477.46 |
| Oct 14 2025 |
299 |
477.46 |
| Oct 14 2025 |
316 |
477.46 |
| Oct 07 2025 |
296 |
477.46 |
| Oct 07 2025 |
361 |
477.46 |
| Sep 30 2025 |
295 |
477.46 |
| Sep 30 2025 |
362 |
477.46 |
| Sep 23 2025 |
295 |
477.46 |
| Sep 23 2025 |
364 |
477.46 |
| Sep 16 2025 |
294 |
477.46 |
| Sep 16 2025 |
355 |
477.46 |
| Sep 09 2025 |
254 |
477.46 |
| Sep 09 2025 |
317 |
477.46 |
| Sep 02 2025 |
257 |
477.46 |
| Sep 02 2025 |
322 |
477.46 |
| Aug 26 2025 |
270 |
477.46 |
| Aug 26 2025 |
325 |
477.46 |
| Aug 19 2025 |
271 |
477.46 |
| Aug 19 2025 |
329 |
477.46 |
| Aug 12 2025 |
272 |
477.46 |
| Aug 12 2025 |
527 |
477.46 |
| Aug 05 2025 |
261 |
477.46 |
| Aug 05 2025 |
526 |
477.46 |
| Jul 29 2025 |
80 |
413.62 |
| Jul 29 2025 |
501 |
469.37 |
| Jul 29 2025 |
324 |
441.49 |
| Jul 22 2025 |
83 |
413.62 |
| Jul 22 2025 |
494 |
469.37 |
| Jul 22 2025 |
316 |
441.49 |
| Jul 15 2025 |
84 |
413.62 |
| Jul 15 2025 |
489 |
469.37 |
| Jul 15 2025 |
307 |
441.49 |
| Jul 08 2025 |
86 |
413.62 |
| Jul 08 2025 |
503 |
469.37 |
| Jul 08 2025 |
336 |
441.49 |
| Jul 01 2025 |
83 |
413.62 |
| Jul 01 2025 |
508 |
469.37 |
| Jul 01 2025 |
337 |
441.49 |
| Jun 24 2025 |
70 |
413.62 |
| Jun 24 2025 |
518 |
469.37 |
| Jun 24 2025 |
319 |
441.49 |
| Jun 17 2025 |
69 |
413.62 |
| Jun 17 2025 |
494 |
469.37 |
| Jun 17 2025 |
313 |
441.49 |
| Jun 10 2025 |
91 |
413.62 |
| Jun 10 2025 |
500 |
469.37 |
| Jun 10 2025 |
315 |
441.49 |
| Jun 03 2025 |
101 |
413.62 |
| Jun 03 2025 |
491 |
469.37 |
| Jun 03 2025 |
306 |
441.49 |
| May 27 2025 |
102 |
413.62 |
| May 27 2025 |
490 |
469.37 |
| May 27 2025 |
314 |
441.49 |
| May 20 2025 |
484 |
469.37 |
| May 20 2025 |
514 |
469.37 |
| May 13 2025 |
105 |
406.34 |
| May 13 2025 |
487 |
469.37 |
| May 13 2025 |
307 |
437.85 |
| May 06 2025 |
108 |
406.34 |
| May 06 2025 |
487 |
469.37 |
| May 06 2025 |
311 |
437.85 |
| Apr 29 2025 |
106 |
406.34 |
| Apr 29 2025 |
504 |
469.37 |
| Apr 29 2025 |
316 |
437.85 |
| Apr 22 2025 |
92 |
406.34 |
| Apr 22 2025 |
503 |
469.37 |
| Apr 22 2025 |
319 |
437.85 |
| Apr 15 2025 |
94 |
406.34 |
| Apr 15 2025 |
502 |
469.37 |
| Apr 15 2025 |
319 |
437.85 |
| Apr 08 2025 |
80 |
406.34 |
| Apr 08 2025 |
501 |
469.37 |
| Apr 08 2025 |
317 |
437.85 |
| Apr 01 2025 |
76 |
406.34 |
| Apr 01 2025 |
516 |
469.37 |
| Apr 01 2025 |
302 |
437.85 |
| Mar 25 2025 |
77 |
406.34 |
| Mar 25 2025 |
520 |
469.37 |
| Mar 25 2025 |
306 |
437.85 |
| Mar 18 2025 |
73 |
406.34 |
| Mar 18 2025 |
503 |
469.37 |
| Mar 18 2025 |
295 |
437.85 |
| Mar 11 2025 |
79 |
406.34 |
| Mar 11 2025 |
498 |
469.37 |
| Mar 11 2025 |
292 |
437.85 |
| Mar 04 2025 |
86 |
406.34 |
| Mar 04 2025 |
495 |
469.37 |
| Mar 04 2025 |
292 |
437.85 |
| Feb 25 2025 |
89 |
406.34 |
| Feb 25 2025 |
502 |
469.37 |
| Feb 25 2025 |
291 |
437.85 |
| Feb 18 2025 |
99 |
406.34 |
| Feb 18 2025 |
501 |
469.37 |
| Feb 18 2025 |
297 |
437.85 |
| Feb 11 2025 |
103 |
406.34 |
| Feb 11 2025 |
498 |
469.37 |
| Feb 11 2025 |
296 |
437.85 |
| Feb 04 2025 |
103 |
406.34 |
| Feb 04 2025 |
501 |
469.37 |
| Feb 04 2025 |
295 |
437.85 |
| Jan 29 2025 |
102 |
406.34 |
| Jan 29 2025 |
503 |
469.37 |
| Jan 29 2025 |
295 |
437.85 |
| Jan 22 2025 |
101 |
406.34 |
| Jan 22 2025 |
499 |
469.37 |
| Jan 22 2025 |
293 |
437.85 |
| Jan 15 2025 |
101 |
406.34 |
| Jan 15 2025 |
496 |
469.37 |
| Jan 15 2025 |
291 |
437.85 |
| Jan 08 2025 |
101 |
406.34 |
| Jan 08 2025 |
303 |
469.37 |
| Jan 08 2025 |
204 |
437.85 |
| Jan 01 2025 |
101 |
406.34 |
| Jan 01 2025 |
302 |
469.37 |
| Jan 01 2025 |
203 |
437.85 |
| Dec 25 2024 |
101 |
406.34 |
| Dec 25 2024 |
303 |
469.37 |
| Dec 25 2024 |
203 |
437.85 |
| Dec 18 2024 |
104 |
406.34 |
| Dec 18 2024 |
303 |
469.37 |
| Dec 18 2024 |
203 |
437.85 |
| Dec 11 2024 |
104 |
406.34 |
| Dec 11 2024 |
304 |
469.37 |
| Dec 11 2024 |
204 |
437.85 |
| Dec 04 2024 |
104 |
406.34 |
| Dec 04 2024 |
304 |
469.37 |
| Dec 04 2024 |
204 |
437.85 |
| Nov 27 2024 |
104 |
406.34 |
| Nov 27 2024 |
304 |
469.37 |
| Nov 27 2024 |
204 |
437.85 |
| Nov 20 2024 |
104 |
406.34 |
| Nov 20 2024 |
301 |
469.37 |
| Nov 20 2024 |
203 |
437.85 |
| Nov 13 2024 |
103 |
406.34 |
| Nov 13 2024 |
301 |
469.37 |
| Nov 13 2024 |
203 |
437.85 |
| Nov 06 2024 |
102 |
406.34 |
| Nov 06 2024 |
297 |
469.37 |
| Nov 06 2024 |
206 |
437.85 |
| Oct 30 2024 |
101 |
406.34 |
| Oct 30 2024 |
294 |
469.37 |
| Oct 30 2024 |
207 |
437.85 |
| Oct 23 2024 |
101 |
406.34 |
| Oct 23 2024 |
294 |
469.37 |
| Oct 23 2024 |
247 |
437.85 |
| Oct 16 2024 |
101 |
406.34 |
| Oct 16 2024 |
245 |
469.37 |
| Oct 16 2024 |
202 |
437.85 |
| Oct 09 2024 |
100 |
406.34 |
| Oct 09 2024 |
245 |
469.37 |
| Oct 09 2024 |
195 |
437.85 |
| Oct 02 2024 |
103 |
406.34 |
| Oct 02 2024 |
242 |
469.37 |
| Oct 02 2024 |
197 |
437.85 |
| Sep 25 2024 |
102 |
406.34 |
| Sep 25 2024 |
242 |
469.37 |
| Sep 25 2024 |
201 |
437.85 |
| Sep 18 2024 |
102 |
406.34 |
| Sep 18 2024 |
243 |
469.37 |
| Sep 18 2024 |
199 |
437.85 |
| Sep 11 2024 |
101 |
406.34 |
| Sep 11 2024 |
247 |
469.37 |
| Sep 11 2024 |
200 |
437.85 |
| Sep 04 2024 |
101 |
406.34 |
| Sep 04 2024 |
250 |
469.37 |
| Sep 04 2024 |
204 |
437.85 |
| Aug 28 2024 |
112 |
406.34 |
| Aug 28 2024 |
251 |
469.37 |
| Aug 28 2024 |
200 |
437.85 |
| Aug 21 2024 |
113 |
406.34 |
| Aug 21 2024 |
243 |
469.37 |
| Aug 21 2024 |
208 |
437.85 |
| Aug 14 2024 |
113 |
406.34 |
| Aug 14 2024 |
228 |
469.37 |
| Aug 14 2024 |
202 |
437.85 |
| Aug 07 2024 |
108 |
406.34 |
| Aug 07 2024 |
128 |
406.34 |
| Jul 31 2024 |
112 |
406.34 |
| Jul 31 2024 |
128 |
406.34 |
| Jul 24 2024 |
110 |
406.34 |
| Jul 24 2024 |
120 |
406.34 |
| Jul 17 2024 |
111 |
406.34 |
| Jul 17 2024 |
117 |
406.34 |
| Jul 10 2024 |
108 |
406.34 |
| Jul 10 2024 |
126 |
406.34 |
| Jul 03 2024 |
100 |
406.34 |
| Jul 03 2024 |
126 |
406.34 |
| Jun 26 2024 |
100 |
406.34 |
| Jun 26 2024 |
128 |
406.34 |
| Jun 19 2024 |
108 |
406.34 |
| Jun 19 2024 |
140 |
406.34 |
| Jun 12 2024 |
100 |
406.34 |
| Jun 12 2024 |
136 |
406.34 |
| Jun 05 2024 |
96 |
406.34 |
| Jun 05 2024 |
139 |
406.34 |
| May 15 2024 |
311 |
480.82 |
| May 15 2024 |
438 |
480.82 |
| May 08 2024 |
457 |
514.23 |
| May 08 2024 |
609 |
514.23 |
| May 01 2024 |
478 |
514.23 |
| May 01 2024 |
622 |
514.23 |
| Apr 24 2024 |
580 |
514.23 |
| Apr 24 2024 |
808 |
514.23 |
| Apr 17 2024 |
571 |
514.23 |
| Apr 17 2024 |
810 |
514.23 |
| Apr 10 2024 |
575 |
514.23 |
| Apr 10 2024 |
818 |
514.23 |
| Apr 03 2024 |
556 |
514.23 |
| Apr 03 2024 |
804 |
514.23 |
| Mar 27 2024 |
560 |
514.23 |
| Mar 27 2024 |
816 |
514.23 |
| Mar 21 2024 |
556 |
514.23 |
| Mar 21 2024 |
788 |
514.23 |
| Mar 14 2024 |
548 |
514.23 |
| Mar 14 2024 |
807 |
514.23 |
| Mar 07 2024 |
547 |
514.23 |
| Mar 07 2024 |
800 |
514.23 |
| Feb 29 2024 |
544 |
514.23 |
| Feb 29 2024 |
790 |
514.23 |
| Feb 22 2024 |
550 |
514.23 |
| Feb 22 2024 |
799 |
514.23 |
| Feb 15 2024 |
549 |
514.23 |
| Feb 15 2024 |
808 |
514.23 |
| Feb 08 2024 |
549 |
514.23 |
| Feb 08 2024 |
798 |
514.23 |
| Feb 01 2024 |
543 |
514.23 |
| Feb 01 2024 |
794 |
514.23 |
| Jan 25 2024 |
525 |
514.23 |
| Jan 25 2024 |
780 |
514.23 |
| Jan 18 2024 |
524 |
514.23 |
| Jan 18 2024 |
781 |
514.23 |
| Jan 11 2024 |
525 |
514.23 |
| Jan 11 2024 |
781 |
514.23 |
| Jan 04 2024 |
524 |
514.23 |
| Jan 04 2024 |
774 |
514.23 |
| Dec 28 2023 |
524 |
514.23 |
| Dec 28 2023 |
774 |
514.23 |
| Dec 21 2023 |
524 |
514.23 |
| Dec 21 2023 |
774 |
514.23 |
| Dec 14 2023 |
524 |
514.23 |
| Dec 14 2023 |
774 |
514.23 |
| Dec 07 2023 |
524 |
514.23 |
| Dec 07 2023 |
774 |
514.23 |
| Nov 30 2023 |
524 |
514.23 |
| Nov 30 2023 |
776 |
514.23 |
| Nov 23 2023 |
526 |
514.23 |
| Nov 23 2023 |
755 |
514.23 |
| Nov 16 2023 |
525 |
514.23 |
| Nov 16 2023 |
748 |
514.23 |
| Nov 09 2023 |
524 |
514.23 |
| Nov 09 2023 |
744 |
514.23 |
| Nov 02 2023 |
524 |
514.23 |
| Nov 02 2023 |
744 |
514.23 |
| Oct 26 2023 |
525 |
514.23 |
| Oct 26 2023 |
754 |
514.23 |
| Oct 19 2023 |
524 |
514.23 |
| Oct 19 2023 |
738 |
514.23 |
| Oct 12 2023 |
524 |
514.23 |
| Oct 12 2023 |
730 |
514.23 |
| Oct 05 2023 |
524 |
514.23 |
| Oct 05 2023 |
713 |
514.23 |
| Sep 28 2023 |
524 |
514.23 |
| Sep 28 2023 |
710 |
514.23 |
| Sep 21 2023 |
523 |
514.23 |
| Sep 21 2023 |
714 |
514.23 |
| Sep 14 2023 |
523 |
514.23 |
| Sep 14 2023 |
736 |
514.23 |
| Sep 07 2023 |
529 |
514.23 |
| Sep 07 2023 |
745 |
514.23 |
| Aug 31 2023 |
130 |
405 |
| Aug 31 2023 |
521 |
514.23 |
| Aug 31 2023 |
1083 |
477.82 |
| Aug 24 2023 |
136 |
405 |
| Aug 24 2023 |
526 |
514.23 |
| Aug 24 2023 |
1067 |
477.82 |
| Aug 17 2023 |
136 |
405 |
| Aug 17 2023 |
548 |
514.23 |
| Aug 17 2023 |
1074 |
477.82 |
| Aug 10 2023 |
96 |
385 |
| Aug 10 2023 |
588 |
514.23 |
| Aug 10 2023 |
848 |
449.62 |
| Aug 03 2023 |
94 |
385 |
| Aug 03 2023 |
572 |
510.53 |
| Aug 03 2023 |
819 |
447.76 |
| Jul 27 2023 |
203 |
395.62 |
| Jul 27 2023 |
587 |
510.53 |
| Jul 27 2023 |
756 |
441.58 |
| Jul 20 2023 |
325 |
423.9 |
| Jul 20 2023 |
587 |
510.53 |
| Jul 20 2023 |
701 |
433.8 |
| Jul 13 2023 |
321 |
422.62 |
| Jul 13 2023 |
571 |
506.19 |
| Jul 13 2023 |
553 |
413.82 |
| Jul 06 2023 |
324 |
422.62 |
| Jul 06 2023 |
565 |
506.19 |
| Jul 06 2023 |
561 |
413.82 |
| Jun 29 2023 |
325 |
422.62 |
| Jun 29 2023 |
566 |
506.19 |
| Jun 29 2023 |
560 |
413.82 |
| Jun 22 2023 |
323 |
422.62 |
| Jun 22 2023 |
560 |
506.19 |
| Jun 22 2023 |
570 |
413.82 |
| Jun 15 2023 |
327 |
422.62 |
| Jun 15 2023 |
579 |
506.19 |
| Jun 15 2023 |
574 |
413.82 |
| Jun 08 2023 |
329 |
422.62 |
| Jun 08 2023 |
573 |
506.19 |
| Jun 08 2023 |
578 |
413.82 |
| Jun 01 2023 |
326 |
421.7 |
| Jun 01 2023 |
662 |
421.7 |
| May 25 2023 |
325 |
421.7 |
| May 25 2023 |
656 |
421.7 |
| May 18 2023 |
327 |
421.7 |
| May 18 2023 |
652 |
421.7 |
| May 11 2023 |
319 |
421.7 |
| May 11 2023 |
637 |
421.7 |
| May 04 2023 |
303 |
421.7 |
| May 04 2023 |
625 |
421.7 |
| Apr 27 2023 |
303 |
421.7 |
| Apr 27 2023 |
625 |
421.7 |
| Apr 20 2023 |
298 |
421.7 |
| Apr 20 2023 |
623 |
421.7 |
| Apr 13 2023 |
281 |
421.7 |
| Apr 13 2023 |
612 |
421.7 |
| Apr 06 2023 |
281 |
421.7 |
| Apr 06 2023 |
612 |
421.7 |
| Mar 30 2023 |
277 |
421.7 |
| Mar 30 2023 |
611 |
421.7 |
| Mar 23 2023 |
281 |
421.7 |
| Mar 23 2023 |
607 |
421.7 |
| Mar 16 2023 |
278 |
421.7 |
| Mar 16 2023 |
609 |
421.7 |
| Mar 09 2023 |
260 |
421.7 |
| Mar 09 2023 |
599 |
421.7 |
| Mar 02 2023 |
258 |
421.7 |
| Mar 02 2023 |
601 |
421.7 |
| Feb 23 2023 |
259 |
421.7 |
| Feb 23 2023 |
600 |
421.7 |
| Feb 16 2023 |
250 |
421.7 |
| Feb 16 2023 |
596 |
421.7 |
| Feb 09 2023 |
250 |
421.7 |
| Feb 09 2023 |
592 |
421.7 |
| Feb 02 2023 |
249 |
421.7 |
| Feb 02 2023 |
591 |
421.7 |
| Jan 26 2023 |
250 |
421.7 |
| Jan 26 2023 |
590 |
421.7 |
| Jan 19 2023 |
250 |
421.7 |
| Jan 19 2023 |
590 |
421.7 |
| Jan 12 2023 |
250 |
421.7 |
| Jan 12 2023 |
590 |
421.7 |
| Jan 05 2023 |
250 |
421.7 |
| Jan 05 2023 |
590 |
421.7 |
| Dec 29 2022 |
250 |
421.7 |
| Dec 29 2022 |
590 |
421.7 |
| Dec 22 2022 |
250 |
421.7 |
| Dec 22 2022 |
590 |
421.7 |
| Dec 15 2022 |
249 |
421.7 |
| Dec 15 2022 |
588 |
421.7 |
| Dec 08 2022 |
249 |
421.7 |
| Dec 08 2022 |
588 |
421.7 |
| Dec 01 2022 |
249 |
421.7 |
| Dec 01 2022 |
588 |
421.7 |
| Nov 24 2022 |
249 |
421.7 |
| Nov 24 2022 |
588 |
421.7 |
| Nov 17 2022 |
248 |
421.7 |
| Nov 17 2022 |
588 |
421.7 |
| Nov 10 2022 |
248 |
421.7 |
| Nov 10 2022 |
588 |
421.7 |
| Nov 03 2022 |
248 |
421.7 |
| Nov 03 2022 |
586 |
421.7 |
| Oct 27 2022 |
248 |
421.7 |
| Oct 27 2022 |
586 |
421.7 |
| Oct 20 2022 |
248 |
421.7 |
| Oct 20 2022 |
586 |
421.7 |
| Oct 13 2022 |
248 |
421.7 |
| Oct 13 2022 |
585 |
421.7 |
| Oct 06 2022 |
248 |
421.7 |
| Oct 06 2022 |
585 |
421.7 |
| Sep 29 2022 |
247 |
421.7 |
| Sep 29 2022 |
584 |
421.7 |
| Sep 22 2022 |
247 |
421.7 |
| Sep 22 2022 |
586 |
421.7 |
| Sep 15 2022 |
246 |
421.7 |
| Sep 15 2022 |
586 |
421.7 |
| Sep 08 2022 |
246 |
421.7 |
| Sep 08 2022 |
584 |
421.7 |
| Sep 01 2022 |
247 |
421.7 |
| Sep 01 2022 |
581 |
421.7 |
| Aug 25 2022 |
248 |
421.7 |
| Aug 25 2022 |
577 |
421.7 |
| Aug 18 2022 |
246 |
421.7 |
| Aug 18 2022 |
578 |
421.7 |
| Aug 11 2022 |
246 |
421.7 |
| Aug 11 2022 |
576 |
421.7 |
| Aug 04 2022 |
243 |
421.7 |
| Aug 04 2022 |
578 |
421.7 |
| Jul 28 2022 |
242 |
421.7 |
| Jul 28 2022 |
571 |
421.7 |
| Jul 21 2022 |
242 |
421.7 |
| Jul 21 2022 |
566 |
421.7 |
| Jul 14 2022 |
242 |
421.7 |
| Jul 14 2022 |
569 |
421.7 |
| Jul 07 2022 |
234 |
421.7 |
| Jul 07 2022 |
567 |
421.7 |
| Jun 30 2022 |
233 |
421.7 |
| Jun 30 2022 |
564 |
421.7 |
| Jun 23 2022 |
232 |
421.7 |
| Jun 23 2022 |
558 |
421.7 |
| Jun 16 2022 |
230 |
421.7 |
| Jun 16 2022 |
540 |
421.7 |
| Jun 09 2022 |
228 |
421.7 |
| Jun 09 2022 |
530 |
421.7 |
| Jun 02 2022 |
226 |
421.7 |
| Jun 02 2022 |
516 |
421.7 |
| May 26 2022 |
224 |
421.7 |
| May 26 2022 |
519 |
421.7 |
| May 19 2022 |
213 |
421.7 |
| May 19 2022 |
502 |
421.7 |
| May 12 2022 |
213 |
421.7 |
| May 12 2022 |
501 |
421.7 |
| May 05 2022 |
205 |
421.7 |
| May 05 2022 |
491 |
421.7 |
| Apr 28 2022 |
189 |
421.7 |
| Apr 28 2022 |
465 |
421.7 |
| Apr 21 2022 |
162 |
421.7 |
| Apr 21 2022 |
451 |
421.7 |
| Apr 14 2022 |
142 |
421.7 |
| Apr 14 2022 |
441 |
421.7 |
| Apr 07 2022 |
137 |
421.7 |
| Apr 07 2022 |
440 |
421.7 |
| Mar 31 2022 |
135 |
421.7 |
| Mar 31 2022 |
436 |
421.7 |
| Mar 24 2022 |
119 |
421.7 |
| Mar 24 2022 |
421 |
421.7 |
| Mar 17 2022 |
118 |
421.7 |
| Mar 17 2022 |
419 |
421.7 |
| Mar 10 2022 |
100 |
421.7 |
| Mar 10 2022 |
408 |
421.7 |
| Mar 03 2022 |
105 |
421.7 |
| Mar 03 2022 |
419 |
421.7 |
| Feb 24 2022 |
106 |
421.7 |
| Feb 24 2022 |
390 |
421.7 |
| Feb 17 2022 |
109 |
421.7 |
| Feb 17 2022 |
384 |
421.7 |
| Feb 10 2022 |
115 |
421.7 |
| Feb 10 2022 |
396 |
421.7 |
| Feb 03 2022 |
115 |
421.7 |
| Feb 03 2022 |
395 |
421.7 |
| Jan 27 2022 |
115 |
421.7 |
| Jan 27 2022 |
395 |
421.7 |
| Jan 20 2022 |
117 |
421.7 |
| Jan 20 2022 |
397 |
421.7 |
| Jan 13 2022 |
117 |
421.7 |
| Jan 13 2022 |
398 |
421.7 |
| Jan 06 2022 |
117 |
421.7 |
| Jan 06 2022 |
398 |
421.7 |
| Dec 30 2021 |
118 |
421.7 |
| Dec 30 2021 |
400 |
421.7 |
| Dec 23 2021 |
118 |
421.7 |
| Dec 23 2021 |
400 |
421.7 |
| Dec 16 2021 |
118 |
421.7 |
| Dec 16 2021 |
400 |
421.7 |
| Dec 09 2021 |
118 |
421.7 |
| Dec 09 2021 |
400 |
421.7 |
| Dec 02 2021 |
118 |
421.7 |
| Dec 02 2021 |
400 |
421.7 |
| Nov 25 2021 |
118 |
421.7 |
| Nov 25 2021 |
400 |
421.7 |
| Nov 18 2021 |
118 |
421.7 |
| Nov 18 2021 |
400 |
421.7 |
| Nov 11 2021 |
118 |
421.7 |
| Nov 11 2021 |
400 |
421.7 |
| Nov 04 2021 |
118 |
421.7 |
| Nov 04 2021 |
401 |
421.7 |
| Oct 28 2021 |
118 |
421.7 |
| Oct 28 2021 |
401 |
421.7 |
| Oct 21 2021 |
118 |
421.7 |
| Oct 21 2021 |
401 |
421.7 |
| Oct 14 2021 |
119 |
421.7 |
| Oct 14 2021 |
403 |
421.7 |
| Oct 07 2021 |
119 |
421.7 |
| Oct 07 2021 |
403 |
421.7 |
| Sep 30 2021 |
118 |
421.7 |
| Sep 30 2021 |
399 |
421.7 |
| Sep 23 2021 |
120 |
421.7 |
| Sep 23 2021 |
392 |
421.7 |
| Sep 16 2021 |
2789 |
442.45 |
| Sep 16 2021 |
6685 |
442.45 |
| Sep 09 2021 |
2815 |
442.45 |
| Sep 09 2021 |
6688 |
442.45 |
| Sep 02 2021 |
126 |
425.87 |
| Sep 02 2021 |
400 |
425.87 |
| Aug 26 2021 |
125 |
425.87 |
| Aug 26 2021 |
405 |
425.87 |
| Aug 19 2021 |
224 |
446.16 |
| Aug 19 2021 |
544 |
446.16 |
| Aug 12 2021 |
222 |
446.16 |
| Aug 12 2021 |
530 |
446.16 |
| Aug 05 2021 |
319 |
460.82 |
| Aug 05 2021 |
276 |
460.82 |
| Jul 29 2021 |
319 |
460.82 |
| Jul 29 2021 |
274 |
460.82 |
| Jul 22 2021 |
485 |
504.14 |
| Jul 22 2021 |
477 |
504.14 |
| Jul 15 2021 |
526 |
504.14 |
| Jul 15 2021 |
463 |
504.14 |
| Jul 08 2021 |
523 |
504.14 |
| Jul 08 2021 |
456 |
504.14 |
| Jul 01 2021 |
525 |
504.14 |
| Jul 01 2021 |
451 |
504.14 |
| Jun 24 2021 |
535 |
504.14 |
| Jun 24 2021 |
458 |
504.14 |
| Apr 17 2020 |
12130 |
502.45 |
| Apr 17 2020 |
18121 |
502.45 |
| Apr 10 2020 |
12495 |
502.45 |
| Apr 10 2020 |
18521 |
502.45 |
| Apr 03 2020 |
12978 |
502.45 |
| Apr 03 2020 |
18998 |
502.45 |
| Mar 27 2020 |
14420 |
516.41 |
| Mar 27 2020 |
21039 |
516.41 |
| Mar 20 2020 |
14711 |
516.41 |
| Mar 20 2020 |
21332 |
516.41 |
| Mar 13 2020 |
14981 |
516.41 |
| Mar 13 2020 |
21606 |
516.41 |
| Mar 06 2020 |
15258 |
516.41 |
| Mar 06 2020 |
21824 |
516.41 |
| Feb 28 2020 |
15260 |
516.41 |
| Feb 28 2020 |
21803 |
516.41 |
| Feb 21 2020 |
15049 |
516.41 |
| Feb 21 2020 |
21629 |
516.41 |
| Feb 14 2020 |
15111 |
516.41 |
| Feb 14 2020 |
21678 |
516.41 |
| Feb 07 2020 |
15049 |
516.41 |
| Feb 07 2020 |
21513 |
516.41 |
| Jan 31 2020 |
15130 |
516.41 |
| Jan 31 2020 |
21577 |
516.41 |
| Jan 24 2020 |
15142 |
516.41 |
| Jan 24 2020 |
21604 |
516.41 |
| Jan 17 2020 |
15161 |
516.41 |
| Jan 17 2020 |
21487 |
516.41 |
| Jan 10 2020 |
15161 |
516.41 |
| Jan 10 2020 |
21484 |
516.41 |
| Jan 03 2020 |
15163 |
516.41 |
| Jan 03 2020 |
21496 |
516.41 |
| Dec 27 2019 |
15163 |
516.41 |
| Dec 27 2019 |
21490 |
516.41 |
| Dec 20 2019 |
15163 |
516.41 |
| Dec 20 2019 |
21490 |
516.41 |
| Dec 13 2019 |
15164 |
516.41 |
| Dec 13 2019 |
21491 |
516.41 |
| Dec 06 2019 |
15164 |
516.41 |
| Dec 06 2019 |
21480 |
516.41 |
| Nov 29 2019 |
15164 |
516.41 |
| Nov 29 2019 |
21463 |
516.41 |
| Nov 22 2019 |
15164 |
516.41 |
| Nov 22 2019 |
21463 |
516.41 |
| Nov 15 2019 |
15164 |
516.41 |
| Nov 15 2019 |
21468 |
516.41 |
| Nov 08 2019 |
15107 |
516.41 |
| Nov 08 2019 |
21389 |
516.41 |
| Nov 01 2019 |
14804 |
516.41 |
| Nov 01 2019 |
21108 |
516.41 |
| Oct 25 2019 |
14804 |
516.41 |
| Oct 25 2019 |
21125 |
516.41 |
| Oct 18 2019 |
14884 |
516.41 |
| Oct 18 2019 |
21176 |
516.41 |
| Oct 11 2019 |
14830 |
516.41 |
| Oct 11 2019 |
21133 |
516.41 |
| Oct 04 2019 |
14794 |
516.41 |
| Oct 04 2019 |
21099 |
516.41 |
| Sep 27 2019 |
14796 |
516.41 |
| Sep 27 2019 |
21234 |
516.41 |
| Sep 20 2019 |
14747 |
516.41 |
| Sep 20 2019 |
21205 |
516.41 |
| Sep 13 2019 |
14832 |
516.41 |
| Sep 13 2019 |
21247 |
516.41 |
| Sep 06 2019 |
15135 |
516.41 |
| Sep 06 2019 |
21633 |
516.41 |
| Aug 30 2019 |
15211 |
516.41 |
| Aug 30 2019 |
21770 |
516.41 |
| Aug 23 2019 |
15407 |
516.41 |
| Aug 23 2019 |
22018 |
516.41 |
| Aug 16 2019 |
15309 |
516.41 |
| Aug 16 2019 |
21919 |
516.41 |
| Aug 09 2019 |
15376 |
516.41 |
| Aug 09 2019 |
21998 |
516.41 |
| Aug 02 2019 |
15519 |
516.41 |
| Aug 02 2019 |
22175 |
516.41 |
| Jul 26 2019 |
15489 |
516.41 |
| Jul 26 2019 |
22266 |
516.41 |
| Jul 19 2019 |
15748 |
516.41 |
| Jul 19 2019 |
22446 |
516.41 |
| Jul 12 2019 |
15700 |
516.41 |
| Jul 12 2019 |
22527 |
516.41 |
| Jul 05 2019 |
15924 |
516.41 |
| Jul 05 2019 |
22967 |
516.41 |
| Jun 28 2019 |
16035 |
516.41 |
| Jun 28 2019 |
23158 |
516.41 |
| Jun 21 2019 |
16000 |
516.41 |
| Jun 21 2019 |
23003 |
516.41 |
| Jun 14 2019 |
15967 |
516.41 |
| Jun 14 2019 |
23113 |
516.41 |
| Jun 07 2019 |
16078 |
516.41 |
| Jun 07 2019 |
23342 |
516.41 |
| May 31 2019 |
16044 |
516.41 |
| May 31 2019 |
23239 |
516.41 |
| May 24 2019 |
15996 |
516.41 |
| May 24 2019 |
23265 |
516.41 |
| May 17 2019 |
16057 |
516.41 |
| May 17 2019 |
23249 |
516.41 |
| May 10 2019 |
16186 |
516.41 |
| May 10 2019 |
23242 |
516.41 |
| May 03 2019 |
16239 |
516.41 |
| May 03 2019 |
23301 |
516.41 |
| Apr 26 2019 |
16383 |
516.41 |
| Apr 26 2019 |
22704 |
516.41 |
| Apr 19 2019 |
17375 |
530.37 |
| Apr 19 2019 |
24121 |
530.37 |
| Apr 18 2019 |
17384 |
530.37 |
| Apr 12 2019 |
17399 |
530.37 |
| Apr 12 2019 |
24210 |
530.37 |
| Apr 05 2019 |
16751 |
530.37 |
| Apr 05 2019 |
23587 |
530.37 |
