| Jun 06 2026 |
899 |
409.53 |
| Jun 06 2026 |
734 |
267.23 |
| Jun 02 2026 |
897 |
409.53 |
| Jun 02 2026 |
739 |
267.23 |
| May 26 2026 |
949 |
409.53 |
| May 26 2026 |
726 |
267.23 |
| May 19 2026 |
953 |
409.53 |
| May 19 2026 |
715 |
267.23 |
| May 12 2026 |
937 |
409.53 |
| May 12 2026 |
716 |
267.23 |
| May 05 2026 |
938 |
409.53 |
| May 05 2026 |
760 |
271.13 |
| Apr 28 2026 |
955 |
409.53 |
| Apr 28 2026 |
761 |
271.13 |
| Apr 21 2026 |
988 |
409.53 |
| Apr 21 2026 |
774 |
271.13 |
| Apr 14 2026 |
991 |
409.53 |
| Apr 14 2026 |
748 |
271.13 |
| Apr 07 2026 |
1084 |
409.53 |
| Apr 07 2026 |
738 |
271.13 |
| Mar 31 2026 |
1080 |
409.53 |
| Mar 31 2026 |
748 |
271.13 |
| Mar 24 2026 |
1081 |
409.53 |
| Mar 24 2026 |
740 |
271.13 |
| Mar 17 2026 |
1082 |
409.53 |
| Mar 17 2026 |
859 |
283.49 |
| Mar 10 2026 |
1088 |
409.53 |
| Mar 10 2026 |
865 |
283.49 |
| Mar 03 2026 |
1091 |
409.53 |
| Mar 03 2026 |
862 |
283.49 |
| Feb 24 2026 |
1100 |
409.53 |
| Feb 24 2026 |
861 |
283.49 |
| Feb 17 2026 |
1107 |
409.53 |
| Feb 17 2026 |
941 |
296.22 |
| Feb 10 2026 |
1107 |
409.53 |
| Feb 10 2026 |
211 |
457.93 |
| Feb 10 2026 |
109 |
406.64 |
| Feb 10 2026 |
942 |
296.22 |
| Feb 10 2026 |
365 |
414.4 |
| Feb 03 2026 |
1107 |
409.53 |
| Feb 03 2026 |
211 |
457.93 |
| Feb 03 2026 |
108 |
406.64 |
| Feb 03 2026 |
940 |
296.22 |
| Feb 03 2026 |
365 |
414.4 |
| Jan 27 2026 |
1105 |
409.53 |
| Jan 27 2026 |
80 |
390.73 |
| Jan 27 2026 |
107 |
406.64 |
| Jan 27 2026 |
944 |
296.22 |
| Jan 27 2026 |
243 |
382.79 |
| Jan 20 2026 |
1105 |
409.53 |
| Jan 20 2026 |
80 |
390.73 |
| Jan 20 2026 |
105 |
406.64 |
| Jan 20 2026 |
942 |
296.22 |
| Jan 20 2026 |
243 |
382.79 |
| Jan 13 2026 |
1105 |
409.53 |
| Jan 13 2026 |
80 |
390.73 |
| Jan 13 2026 |
105 |
406.64 |
| Jan 13 2026 |
941 |
296.22 |
| Jan 13 2026 |
243 |
382.79 |
| Jan 06 2026 |
1105 |
409.53 |
| Jan 06 2026 |
80 |
390.73 |
| Jan 06 2026 |
105 |
406.64 |
| Jan 06 2026 |
943 |
296.22 |
| Jan 06 2026 |
243 |
382.79 |
| Dec 30 2025 |
1105 |
409.53 |
| Dec 30 2025 |
80 |
390.73 |
| Dec 30 2025 |
105 |
406.64 |
| Dec 30 2025 |
943 |
296.22 |
| Dec 30 2025 |
243 |
382.79 |
| Dec 23 2025 |
1105 |
409.53 |
| Dec 23 2025 |
80 |
390.73 |
| Dec 23 2025 |
105 |
406.64 |
| Dec 23 2025 |
940 |
296.22 |
| Dec 23 2025 |
243 |
382.79 |
| Dec 16 2025 |
1105 |
409.53 |
| Dec 16 2025 |
80 |
390.73 |
| Dec 16 2025 |
105 |
406.64 |
| Dec 16 2025 |
941 |
296.22 |
| Dec 16 2025 |
243 |
382.79 |
| Dec 09 2025 |
1047 |
409.53 |
| Dec 09 2025 |
80 |
390.73 |
| Dec 09 2025 |
105 |
406.64 |
| Dec 09 2025 |
941 |
296.22 |
| Dec 09 2025 |
243 |
382.79 |
| Dec 02 2025 |
1015 |
409.53 |
| Dec 02 2025 |
80 |
390.73 |
| Dec 02 2025 |
105 |
406.64 |
| Dec 02 2025 |
944 |
296.22 |
| Dec 02 2025 |
243 |
382.79 |
| Nov 25 2025 |
967 |
409.53 |
| Nov 25 2025 |
80 |
390.73 |
| Nov 25 2025 |
105 |
406.64 |
| Nov 25 2025 |
944 |
296.22 |
| Nov 25 2025 |
243 |
382.79 |
| Nov 18 2025 |
971 |
409.53 |
| Nov 18 2025 |
80 |
390.73 |
| Nov 18 2025 |
105 |
406.64 |
| Nov 18 2025 |
944 |
296.22 |
| Nov 18 2025 |
243 |
382.79 |
| Nov 11 2025 |
1270 |
440.15 |
| Nov 11 2025 |
80 |
390.73 |
| Nov 11 2025 |
105 |
406.64 |
| Nov 11 2025 |
947 |
296.22 |
| Nov 11 2025 |
243 |
382.79 |
| Nov 04 2025 |
1273 |
440.15 |
| Nov 04 2025 |
80 |
390.73 |
| Nov 04 2025 |
105 |
406.64 |
| Nov 04 2025 |
952 |
296.22 |
| Nov 04 2025 |
243 |
382.79 |
| Oct 28 2025 |
1286 |
440.15 |
| Oct 28 2025 |
80 |
390.73 |
| Oct 28 2025 |
105 |
406.64 |
| Oct 28 2025 |
946 |
296.22 |
| Oct 28 2025 |
243 |
382.79 |
| Oct 21 2025 |
1297 |
440.15 |
| Oct 21 2025 |
80 |
390.73 |
| Oct 21 2025 |
105 |
406.64 |
| Oct 21 2025 |
944 |
296.22 |
| Oct 21 2025 |
243 |
382.79 |
| Oct 14 2025 |
1307 |
440.15 |
| Oct 14 2025 |
80 |
390.73 |
| Oct 14 2025 |
105 |
406.64 |
| Oct 14 2025 |
945 |
296.22 |
| Oct 14 2025 |
243 |
382.79 |
| Oct 07 2025 |
1306 |
440.15 |
| Oct 07 2025 |
80 |
390.73 |
| Oct 07 2025 |
133 |
406.64 |
| Oct 07 2025 |
948 |
296.22 |
| Oct 07 2025 |
244 |
382.79 |
| Sep 30 2025 |
1335 |
440.15 |
| Sep 30 2025 |
80 |
390.73 |
| Sep 30 2025 |
135 |
406.64 |
| Sep 30 2025 |
948 |
296.22 |
| Sep 30 2025 |
244 |
382.79 |
| Sep 23 2025 |
1351 |
440.15 |
| Sep 23 2025 |
80 |
390.73 |
| Sep 23 2025 |
132 |
406.64 |
| Sep 23 2025 |
942 |
296.22 |
| Sep 23 2025 |
244 |
382.79 |
| Sep 16 2025 |
80 |
390.73 |
| Sep 16 2025 |
132 |
406.64 |
| Sep 16 2025 |
948 |
296.22 |
| Sep 16 2025 |
245 |
382.79 |
| Sep 09 2025 |
76 |
390.73 |
| Sep 09 2025 |
126 |
406.64 |
| Sep 09 2025 |
993 |
305.42 |
| Sep 09 2025 |
243 |
382.79 |
| Sep 02 2025 |
76 |
390.73 |
| Sep 02 2025 |
126 |
406.64 |
| Sep 02 2025 |
999 |
305.42 |
| Sep 02 2025 |
240 |
382.79 |
| Aug 26 2025 |
74 |
390.73 |
| Aug 26 2025 |
133 |
406.64 |
| Aug 26 2025 |
919 |
305.42 |
| Aug 26 2025 |
242 |
382.79 |
| Aug 19 2025 |
74 |
390.73 |
| Aug 19 2025 |
134 |
406.64 |
| Aug 19 2025 |
933 |
305.42 |
| Aug 19 2025 |
239 |
382.79 |
| Aug 12 2025 |
75 |
390.73 |
| Aug 12 2025 |
156 |
406.64 |
| Aug 12 2025 |
912 |
305.42 |
| Aug 12 2025 |
235 |
382.79 |
| Aug 05 2025 |
74 |
390.73 |
| Aug 05 2025 |
153 |
406.64 |
| Aug 05 2025 |
854 |
305.42 |
| Aug 05 2025 |
233 |
382.79 |
| Jul 29 2025 |
68 |
390.73 |
| Jul 29 2025 |
156 |
406.64 |
| Jul 29 2025 |
857 |
305.42 |
| Jul 29 2025 |
218 |
382.79 |
| Jul 22 2025 |
69 |
390.73 |
| Jul 22 2025 |
153 |
406.64 |
| Jul 22 2025 |
861 |
305.42 |
| Jul 22 2025 |
219 |
382.79 |
| Jul 15 2025 |
69 |
390.73 |
| Jul 15 2025 |
147 |
406.64 |
| Jul 15 2025 |
896 |
305.42 |
| Jul 15 2025 |
217 |
382.79 |
| Jul 08 2025 |
69 |
390.73 |
| Jul 08 2025 |
152 |
406.64 |
| Jul 08 2025 |
908 |
305.42 |
| Jul 08 2025 |
216 |
382.79 |
| Jul 01 2025 |
68 |
390.73 |
| Jul 01 2025 |
153 |
406.64 |
| Jul 01 2025 |
917 |
305.42 |
| Jul 01 2025 |
208 |
382.79 |
| Jun 24 2025 |
67 |
390.73 |
| Jun 24 2025 |
157 |
406.64 |
| Jun 24 2025 |
921 |
305.42 |
| Jun 24 2025 |
204 |
382.79 |
| Jun 17 2025 |
67 |
390.73 |
| Jun 17 2025 |
152 |
406.64 |
| Jun 17 2025 |
920 |
307.95 |
| Jun 17 2025 |
205 |
382.79 |
| Jun 10 2025 |
69 |
390.73 |
| Jun 10 2025 |
160 |
406.64 |
| Jun 10 2025 |
933 |
307.95 |
| Jun 10 2025 |
198 |
382.79 |
| Jun 03 2025 |
80 |
390.73 |
| Jun 03 2025 |
149 |
406.64 |
| Jun 03 2025 |
938 |
307.95 |
| Jun 03 2025 |
217 |
382.79 |
| May 27 2025 |
81 |
390.73 |
| May 27 2025 |
154 |
406.64 |
| May 27 2025 |
934 |
307.95 |
| May 27 2025 |
219 |
382.79 |
| May 20 2025 |
82 |
390.73 |
| May 20 2025 |
153 |
406.64 |
| May 20 2025 |
958 |
311.66 |
| May 20 2025 |
223 |
382.79 |
| May 13 2025 |
115 |
407.25 |
| May 13 2025 |
114 |
370.02 |
| May 13 2025 |
979 |
319.74 |
| May 13 2025 |
139 |
358.89 |
| May 06 2025 |
92 |
407.25 |
| May 06 2025 |
116 |
370.02 |
| May 06 2025 |
957 |
319.74 |
| May 06 2025 |
135 |
358.89 |
| Apr 29 2025 |
101 |
407.25 |
| Apr 29 2025 |
119 |
370.02 |
| Apr 29 2025 |
985 |
319.74 |
| Apr 29 2025 |
145 |
358.89 |
| Apr 22 2025 |
111 |
407.25 |
| Apr 22 2025 |
121 |
370.02 |
| Apr 22 2025 |
969 |
319.74 |
| Apr 22 2025 |
155 |
358.89 |
| Apr 15 2025 |
102 |
407.25 |
| Apr 15 2025 |
117 |
370.02 |
| Apr 15 2025 |
982 |
319.74 |
| Apr 15 2025 |
147 |
358.89 |
| Apr 08 2025 |
127 |
407.25 |
| Apr 08 2025 |
121 |
370.02 |
| Apr 08 2025 |
949 |
319.74 |
| Apr 08 2025 |
161 |
358.89 |
| Apr 01 2025 |
131 |
407.25 |
| Apr 01 2025 |
123 |
370.02 |
| Apr 01 2025 |
951 |
319.74 |
| Apr 01 2025 |
162 |
358.89 |
| Mar 25 2025 |
132 |
407.25 |
| Mar 25 2025 |
123 |
370.02 |
| Mar 25 2025 |
943 |
319.74 |
| Mar 25 2025 |
174 |
364.87 |
| Mar 18 2025 |
156 |
417.39 |
| Mar 18 2025 |
54 |
351.72 |
| Mar 18 2025 |
976 |
330.25 |
| Mar 18 2025 |
181 |
366.8 |
| Mar 11 2025 |
155 |
417.39 |
| Mar 11 2025 |
54 |
351.72 |
| Mar 11 2025 |
969 |
330.25 |
| Mar 11 2025 |
180 |
366.8 |
| Mar 04 2025 |
109 |
395.14 |
| Mar 04 2025 |
54 |
351.72 |
| Mar 04 2025 |
980 |
340.03 |
| Mar 04 2025 |
141 |
352.88 |
| Feb 25 2025 |
108 |
395.14 |
| Feb 25 2025 |
54 |
351.72 |
| Feb 25 2025 |
964 |
331.07 |
| Feb 25 2025 |
139 |
352.88 |
| Feb 18 2025 |
84 |
379.44 |
| Feb 18 2025 |
56 |
351.72 |
| Feb 18 2025 |
974 |
340.29 |
| Feb 18 2025 |
144 |
352.88 |
| Feb 11 2025 |
87 |
401.75 |
| Feb 11 2025 |
55 |
351.72 |
| Feb 11 2025 |
982 |
340.29 |
| Feb 11 2025 |
219 |
376.73 |
| Feb 04 2025 |
87 |
401.75 |
| Feb 04 2025 |
55 |
351.72 |
| Feb 04 2025 |
986 |
340.29 |
| Feb 04 2025 |
218 |
376.73 |
| Jan 29 2025 |
87 |
401.75 |
| Jan 29 2025 |
55 |
351.72 |
| Jan 29 2025 |
991 |
340.29 |
| Jan 29 2025 |
219 |
376.73 |
| Jan 22 2025 |
86 |
401.75 |
| Jan 22 2025 |
55 |
351.72 |
| Jan 22 2025 |
994 |
340.29 |
| Jan 22 2025 |
220 |
376.73 |
| Jan 15 2025 |
86 |
401.75 |
| Jan 15 2025 |
55 |
351.72 |
| Jan 15 2025 |
999 |
340.29 |
| Jan 15 2025 |
220 |
376.73 |
| Jan 08 2025 |
86 |
401.75 |
| Jan 08 2025 |
47 |
351.72 |
| Jan 08 2025 |
1000 |
340.29 |
| Jan 08 2025 |
219 |
376.73 |
| Jan 01 2025 |
86 |
401.75 |
| Jan 01 2025 |
47 |
351.72 |
| Jan 01 2025 |
999 |
340.29 |
| Jan 01 2025 |
219 |
376.73 |
| Dec 25 2024 |
86 |
401.75 |
| Dec 25 2024 |
47 |
351.72 |
| Dec 25 2024 |
999 |
340.29 |
| Dec 25 2024 |
219 |
376.73 |
| Dec 18 2024 |
88 |
401.75 |
| Dec 18 2024 |
47 |
351.72 |
| Dec 18 2024 |
997 |
340.29 |
| Dec 18 2024 |
219 |
376.73 |
| Dec 11 2024 |
88 |
401.75 |
| Dec 11 2024 |
47 |
351.72 |
| Dec 11 2024 |
996 |
340.29 |
| Dec 11 2024 |
218 |
376.73 |
| Dec 04 2024 |
88 |
401.75 |
| Dec 04 2024 |
47 |
351.72 |
| Dec 04 2024 |
996 |
340.29 |
| Dec 04 2024 |
218 |
376.73 |
| Nov 27 2024 |
88 |
401.75 |
| Nov 27 2024 |
47 |
351.72 |
| Nov 27 2024 |
996 |
340.29 |
| Nov 27 2024 |
218 |
376.73 |
| Nov 20 2024 |
88 |
401.75 |
| Nov 20 2024 |
47 |
351.72 |
| Nov 20 2024 |
996 |
340.29 |
| Nov 20 2024 |
218 |
376.73 |
| Nov 13 2024 |
88 |
401.75 |
| Nov 13 2024 |
47 |
351.72 |
| Nov 13 2024 |
994 |
340.29 |
| Nov 13 2024 |
218 |
376.73 |
| Nov 06 2024 |
86 |
401.75 |
| Nov 06 2024 |
47 |
351.72 |
| Nov 06 2024 |
994 |
340.29 |
| Nov 06 2024 |
217 |
376.73 |
| Oct 30 2024 |
85 |
401.75 |
| Oct 30 2024 |
47 |
351.72 |
| Oct 30 2024 |
995 |
340.29 |
| Oct 30 2024 |
217 |
376.73 |
| Oct 23 2024 |
85 |
401.75 |
| Oct 23 2024 |
47 |
351.72 |
| Oct 23 2024 |
997 |
340.29 |
| Oct 23 2024 |
226 |
376.73 |
| Oct 16 2024 |
85 |
401.75 |
| Oct 16 2024 |
27 |
351.72 |
| Oct 16 2024 |
1002 |
340.29 |
| Oct 16 2024 |
226 |
376.73 |
| Oct 09 2024 |
83 |
401.75 |
| Oct 09 2024 |
27 |
351.72 |
| Oct 09 2024 |
1005 |
340.29 |
| Oct 09 2024 |
224 |
376.73 |
| Oct 02 2024 |
85 |
401.75 |
| Oct 02 2024 |
27 |
351.72 |
| Oct 02 2024 |
291 |
491.63 |
| Oct 02 2024 |
224 |
376.73 |
| Sep 25 2024 |
85 |
401.75 |
| Sep 25 2024 |
27 |
351.72 |
| Sep 25 2024 |
305 |
491.63 |
| Sep 25 2024 |
233 |
376.73 |
| Sep 18 2024 |
85 |
401.75 |
| Sep 18 2024 |
27 |
351.72 |
| Sep 18 2024 |
325 |
491.63 |
| Sep 18 2024 |
231 |
376.73 |
| Sep 11 2024 |
85 |
401.75 |
| Sep 11 2024 |
26 |
351.72 |
| Sep 11 2024 |
345 |
491.63 |
| Sep 11 2024 |
228 |
376.73 |
| Sep 04 2024 |
85 |
401.75 |
| Sep 04 2024 |
25 |
351.72 |
| Sep 04 2024 |
390 |
491.63 |
| Sep 04 2024 |
225 |
376.73 |
| Aug 28 2024 |
100 |
401.75 |
| Aug 28 2024 |
24 |
351.72 |
| Aug 28 2024 |
425 |
491.63 |
| Aug 28 2024 |
231 |
376.73 |
| Aug 21 2024 |
102 |
401.75 |
| Aug 21 2024 |
24 |
351.72 |
| Aug 21 2024 |
445 |
491.63 |
| Aug 21 2024 |
234 |
376.73 |
| Aug 14 2024 |
102 |
401.75 |
| Aug 14 2024 |
23 |
351.72 |
| Aug 14 2024 |
484 |
491.63 |
| Aug 14 2024 |
226 |
376.73 |
| Aug 07 2024 |
97 |
401.75 |
| Aug 07 2024 |
26 |
351.72 |
| Aug 07 2024 |
484 |
491.63 |
| Aug 07 2024 |
221 |
376.73 |
| Jul 31 2024 |
101 |
401.75 |
| Jul 31 2024 |
28 |
351.72 |
| Jul 31 2024 |
485 |
491.63 |
| Jul 31 2024 |
222 |
376.73 |
| Jul 24 2024 |
99 |
401.75 |
| Jul 24 2024 |
27 |
351.72 |
| Jul 24 2024 |
624 |
524.58 |
| Jul 24 2024 |
229 |
376.73 |
| Jul 17 2024 |
100 |
401.75 |
| Jul 17 2024 |
28 |
351.72 |
| Jul 17 2024 |
596 |
524.58 |
| Jul 17 2024 |
234 |
376.73 |
| Jul 10 2024 |
97 |
401.75 |
| Jul 10 2024 |
26 |
351.72 |
| Jul 10 2024 |
604 |
524.58 |
| Jul 10 2024 |
233 |
376.73 |
| Jul 03 2024 |
12 |
346.7 |
| Jul 03 2024 |
26 |
351.72 |
| Jul 03 2024 |
595 |
524.58 |
| Jul 03 2024 |
33 |
349.21 |
| Jun 26 2024 |
12 |
346.7 |
| Jun 26 2024 |
26 |
351.72 |
| Jun 26 2024 |
593 |
524.58 |
| Jun 26 2024 |
33 |
349.21 |
| Jun 19 2024 |
21 |
346.7 |
| Jun 19 2024 |
27 |
351.72 |
| Jun 19 2024 |
595 |
524.58 |
| Jun 19 2024 |
39 |
349.21 |
| Jun 12 2024 |
22 |
346.7 |
| Jun 12 2024 |
27 |
351.72 |
| Jun 12 2024 |
587 |
524.58 |
| Jun 12 2024 |
33 |
349.21 |
| Jun 05 2024 |
19 |
346.7 |
| Jun 05 2024 |
25 |
351.72 |
| Jun 05 2024 |
471 |
502.32 |
| Jun 05 2024 |
31 |
349.21 |
| May 29 2024 |
20 |
346.7 |
| May 29 2024 |
23 |
351.72 |
| May 29 2024 |
457 |
502.32 |
| May 29 2024 |
30 |
349.21 |
| May 22 2024 |
33 |
346.7 |
| May 22 2024 |
24 |
351.72 |
| May 22 2024 |
429 |
502.32 |
| May 22 2024 |
41 |
349.21 |
| May 15 2024 |
34 |
346.7 |
| May 15 2024 |
438 |
502.32 |
| May 15 2024 |
40 |
346.7 |
| May 08 2024 |
34 |
346.7 |
| May 08 2024 |
427 |
502.32 |
| May 08 2024 |
52 |
346.7 |
| May 01 2024 |
32 |
346.7 |
| May 01 2024 |
427 |
502.32 |
| May 01 2024 |
41 |
346.7 |
| Apr 24 2024 |
299 |
451.08 |
| Apr 24 2024 |
158 |
417.35 |
| Apr 24 2024 |
170 |
382.32 |
| Apr 24 2024 |
773 |
434.21 |
| Apr 17 2024 |
320 |
451.08 |
| Apr 17 2024 |
335 |
466.48 |
| Apr 17 2024 |
185 |
374.45 |
| Apr 17 2024 |
1026 |
456.21 |
| Apr 10 2024 |
322 |
451.08 |
| Apr 10 2024 |
334 |
466.48 |
| Apr 10 2024 |
185 |
374.45 |
| Apr 10 2024 |
1017 |
456.21 |
| Apr 03 2024 |
314 |
451.08 |
| Apr 03 2024 |
324 |
466.48 |
| Apr 03 2024 |
183 |
374.45 |
| Apr 03 2024 |
1026 |
456.21 |
| Mar 27 2024 |
318 |
451.08 |
| Mar 27 2024 |
323 |
466.48 |
| Mar 27 2024 |
182 |
374.45 |
| Mar 27 2024 |
1031 |
456.21 |
| Mar 21 2024 |
308 |
451.08 |
| Mar 21 2024 |
315 |
466.48 |
| Mar 21 2024 |
183 |
374.45 |
| Mar 21 2024 |
1033 |
456.21 |
| Mar 14 2024 |
915 |
555.46 |
| Mar 14 2024 |
315 |
466.48 |
| Mar 14 2024 |
183 |
374.45 |
| Mar 14 2024 |
768 |
510.97 |
| Mar 07 2024 |
915 |
555.46 |
| Mar 07 2024 |
314 |
466.48 |
| Mar 07 2024 |
183 |
374.45 |
| Mar 07 2024 |
763 |
510.97 |
| Feb 29 2024 |
907 |
555.46 |
| Feb 29 2024 |
311 |
466.48 |
| Feb 29 2024 |
183 |
374.45 |
| Feb 29 2024 |
754 |
510.97 |
| Feb 22 2024 |
912 |
555.46 |
| Feb 22 2024 |
318 |
466.48 |
| Feb 22 2024 |
182 |
374.45 |
| Feb 22 2024 |
763 |
510.97 |
| Feb 15 2024 |
899 |
555.46 |
| Feb 15 2024 |
318 |
466.48 |
| Feb 15 2024 |
182 |
374.45 |
| Feb 15 2024 |
771 |
510.97 |
| Feb 08 2024 |
888 |
555.46 |
| Feb 08 2024 |
319 |
466.48 |
| Feb 08 2024 |
182 |
374.45 |
| Feb 08 2024 |
762 |
510.97 |
| Feb 01 2024 |
885 |
555.46 |
| Feb 01 2024 |
315 |
466.48 |
| Feb 01 2024 |
182 |
374.45 |
| Feb 01 2024 |
757 |
510.97 |
| Jan 25 2024 |
878 |
555.46 |
| Jan 25 2024 |
311 |
466.48 |
| Jan 25 2024 |
182 |
374.45 |
| Jan 25 2024 |
745 |
510.97 |
| Jan 18 2024 |
878 |
555.46 |
| Jan 18 2024 |
310 |
466.48 |
| Jan 18 2024 |
182 |
374.45 |
| Jan 18 2024 |
746 |
510.97 |
| Jan 11 2024 |
878 |
555.46 |
| Jan 11 2024 |
312 |
466.48 |
| Jan 11 2024 |
182 |
374.45 |
| Jan 11 2024 |
746 |
510.97 |
| Jan 04 2024 |
878 |
555.46 |
| Jan 04 2024 |
311 |
466.48 |
| Jan 04 2024 |
182 |
374.45 |
| Jan 04 2024 |
739 |
510.97 |
| Dec 28 2023 |
878 |
555.46 |
| Dec 28 2023 |
311 |
466.48 |
| Dec 28 2023 |
182 |
374.45 |
| Dec 28 2023 |
739 |
510.97 |
| Dec 21 2023 |
878 |
555.46 |
| Dec 21 2023 |
311 |
466.48 |
| Dec 21 2023 |
182 |
374.45 |
| Dec 21 2023 |
739 |
510.97 |
| Dec 14 2023 |
878 |
555.46 |
| Dec 14 2023 |
311 |
466.48 |
| Dec 14 2023 |
182 |
374.45 |
| Dec 14 2023 |
739 |
510.97 |
| Dec 07 2023 |
878 |
555.46 |
| Dec 07 2023 |
311 |
466.48 |
| Dec 07 2023 |
182 |
374.45 |
| Dec 07 2023 |
739 |
510.97 |
| Nov 30 2023 |
876 |
555.46 |
| Nov 30 2023 |
311 |
466.48 |
| Nov 30 2023 |
166 |
374.45 |
| Nov 30 2023 |
741 |
510.97 |
| Nov 23 2023 |
858 |
555.46 |
| Nov 23 2023 |
311 |
466.48 |
| Nov 23 2023 |
366 |
502.38 |
| Nov 23 2023 |
720 |
510.97 |
| Nov 16 2023 |
856 |
555.46 |
| Nov 16 2023 |
311 |
466.48 |
| Nov 16 2023 |
338 |
502.38 |
| Nov 16 2023 |
713 |
510.97 |
| Nov 09 2023 |
860 |
555.46 |
| Nov 09 2023 |
310 |
466.48 |
| Nov 09 2023 |
325 |
502.38 |
| Nov 09 2023 |
708 |
510.97 |
| Nov 02 2023 |
858 |
555.46 |
| Nov 02 2023 |
310 |
466.48 |
| Nov 02 2023 |
322 |
502.38 |
| Nov 02 2023 |
708 |
510.97 |
| Oct 26 2023 |
857 |
555.46 |
| Oct 26 2023 |
311 |
466.48 |
| Oct 26 2023 |
309 |
502.38 |
| Oct 26 2023 |
719 |
510.97 |
| Oct 19 2023 |
858 |
555.46 |
| Oct 19 2023 |
310 |
466.48 |
| Oct 19 2023 |
310 |
502.38 |
| Oct 19 2023 |
703 |
510.97 |
| Oct 12 2023 |
839 |
555.46 |
| Oct 12 2023 |
310 |
466.48 |
| Oct 12 2023 |
320 |
502.38 |
| Oct 12 2023 |
697 |
510.97 |
| Oct 05 2023 |
836 |
555.46 |
| Oct 05 2023 |
310 |
466.48 |
| Oct 05 2023 |
320 |
502.38 |
| Oct 05 2023 |
682 |
510.97 |
| Sep 28 2023 |
835 |
555.46 |
| Sep 28 2023 |
308 |
466.48 |
| Sep 28 2023 |
287 |
502.38 |
| Sep 28 2023 |
680 |
510.97 |
| Sep 21 2023 |
836 |
555.46 |
| Sep 21 2023 |
311 |
466.48 |
| Sep 21 2023 |
285 |
502.38 |
| Sep 21 2023 |
685 |
510.97 |
| Sep 14 2023 |
833 |
555.46 |
| Sep 14 2023 |
312 |
466.48 |
| Sep 14 2023 |
288 |
502.38 |
| Sep 14 2023 |
707 |
510.97 |
| Sep 07 2023 |
834 |
555.46 |
| Sep 07 2023 |
321 |
466.48 |
| Sep 07 2023 |
297 |
502.38 |
| Sep 07 2023 |
715 |
510.97 |
| Aug 31 2023 |
806 |
555.46 |
| Aug 31 2023 |
313 |
466.48 |
| Aug 31 2023 |
296 |
502.38 |
| Aug 31 2023 |
713 |
510.97 |
| Aug 24 2023 |
811 |
555.46 |
| Aug 24 2023 |
313 |
466.48 |
| Aug 24 2023 |
295 |
502.38 |
| Aug 24 2023 |
719 |
510.97 |
| Aug 17 2023 |
809 |
555.46 |
| Aug 17 2023 |
335 |
466.48 |
| Aug 17 2023 |
294 |
502.38 |
| Aug 17 2023 |
735 |
510.97 |
| Aug 10 2023 |
811 |
555.46 |
| Aug 10 2023 |
362 |
466.48 |
| Aug 10 2023 |
294 |
502.38 |
| Aug 10 2023 |
770 |
510.97 |
| Aug 03 2023 |
813 |
555.46 |
| Aug 03 2023 |
359 |
466.48 |
| Aug 03 2023 |
294 |
502.38 |
| Aug 03 2023 |
771 |
510.97 |
| Jul 27 2023 |
820 |
555.46 |
| Jul 27 2023 |
441 |
482.99 |
| Jul 27 2023 |
294 |
502.38 |
| Jul 27 2023 |
1299 |
507.15 |
| Jul 20 2023 |
832 |
555.46 |
| Jul 20 2023 |
446 |
482.99 |
| Jul 20 2023 |
230 |
452.97 |
| Jul 20 2023 |
1301 |
507.15 |
| Jul 13 2023 |
832 |
555.46 |
| Jul 13 2023 |
447 |
482.99 |
| Jul 13 2023 |
230 |
452.97 |
| Jul 13 2023 |
1326 |
507.15 |
| Jul 06 2023 |
831 |
555.46 |
| Jul 06 2023 |
441 |
482.99 |
| Jul 06 2023 |
231 |
452.97 |
| Jul 06 2023 |
1330 |
507.15 |
| Jun 29 2023 |
834 |
555.46 |
| Jun 29 2023 |
443 |
482.99 |
| Jun 29 2023 |
220 |
452.97 |
| Jun 29 2023 |
1327 |
507.15 |
| Jun 22 2023 |
830 |
555.46 |
| Jun 22 2023 |
432 |
482.99 |
| Jun 22 2023 |
221 |
452.97 |
| Jun 22 2023 |
1336 |
507.15 |
| Jun 15 2023 |
10820 |
555.46 |
| Jun 15 2023 |
7217 |
482.99 |
| Jun 15 2023 |
6648 |
437.02 |
| Jun 15 2023 |
13678 |
507.15 |
| Jun 08 2023 |
10818 |
555.46 |
| Jun 08 2023 |
7209 |
482.99 |
| Jun 08 2023 |
6721 |
437.02 |
| Jun 08 2023 |
13741 |
507.15 |
| Jun 01 2023 |
10916 |
555.46 |
| Jun 01 2023 |
7209 |
482.99 |
| Jun 01 2023 |
6722 |
437.02 |
| Jun 01 2023 |
13781 |
507.15 |
| May 25 2023 |
10875 |
555.46 |
| May 25 2023 |
7187 |
482.99 |
| May 25 2023 |
6399 |
437.02 |
| May 25 2023 |
13689 |
507.15 |
| May 18 2023 |
10967 |
555.46 |
| May 18 2023 |
7180 |
482.99 |
| May 18 2023 |
6391 |
437.02 |
| May 18 2023 |
13639 |
507.15 |
| May 11 2023 |
11030 |
555.46 |
| May 11 2023 |
7114 |
482.99 |
| May 11 2023 |
6674 |
437.02 |
| May 11 2023 |
13644 |
507.15 |
| May 04 2023 |
10918 |
555.46 |
| May 04 2023 |
6992 |
482.99 |
| May 04 2023 |
6467 |
437.02 |
| May 04 2023 |
13445 |
507.15 |
| Apr 27 2023 |
10680 |
555.46 |
| Apr 27 2023 |
6973 |
482.99 |
| Apr 27 2023 |
6508 |
437.02 |
| Apr 27 2023 |
13323 |
507.15 |
| Apr 20 2023 |
10628 |
555.46 |
| Apr 20 2023 |
6935 |
482.99 |
| Apr 20 2023 |
6211 |
437.02 |
| Apr 20 2023 |
13228 |
507.15 |
| Apr 13 2023 |
10610 |
555.46 |
| Apr 13 2023 |
6921 |
482.99 |
| Apr 13 2023 |
2476 |
493.28 |
| Apr 13 2023 |
13169 |
507.15 |
| Apr 06 2023 |
10309 |
555.46 |
| Apr 06 2023 |
6953 |
482.99 |
| Apr 06 2023 |
2571 |
503.12 |
| Apr 06 2023 |
13070 |
507.15 |
| Mar 30 2023 |
10079 |
555.46 |
| Mar 30 2023 |
6916 |
482.99 |
| Mar 30 2023 |
2485 |
503.12 |
| Mar 30 2023 |
13008 |
507.15 |
| Mar 23 2023 |
10133 |
555.46 |
| Mar 23 2023 |
6922 |
482.99 |
| Mar 23 2023 |
2615 |
503.12 |
| Mar 23 2023 |
12931 |
507.15 |
| Mar 16 2023 |
10030 |
555.46 |
| Mar 16 2023 |
6874 |
482.99 |
| Mar 16 2023 |
2733 |
503.12 |
| Mar 16 2023 |
12869 |
507.15 |
| Mar 09 2023 |
9933 |
555.46 |
| Mar 09 2023 |
6873 |
482.99 |
| Mar 09 2023 |
2819 |
503.12 |
| Mar 09 2023 |
12715 |
507.15 |
| Mar 02 2023 |
9882 |
555.46 |
| Mar 02 2023 |
6790 |
482.99 |
| Mar 02 2023 |
2874 |
503.12 |
| Mar 02 2023 |
12649 |
507.15 |
| Feb 23 2023 |
9958 |
555.46 |
| Feb 23 2023 |
6789 |
482.99 |
| Feb 23 2023 |
3012 |
503.12 |
| Feb 23 2023 |
12660 |
507.15 |
| Feb 16 2023 |
9835 |
555.46 |
| Feb 16 2023 |
6771 |
482.99 |
| Feb 16 2023 |
3087 |
503.12 |
| Feb 16 2023 |
12520 |
507.15 |
| Feb 09 2023 |
9731 |
555.46 |
| Feb 09 2023 |
6768 |
482.99 |
| Feb 09 2023 |
3087 |
503.12 |
| Feb 09 2023 |
12505 |
507.15 |
| Feb 02 2023 |
9679 |
555.46 |
| Feb 02 2023 |
6753 |
482.99 |
| Feb 02 2023 |
3099 |
503.12 |
| Feb 02 2023 |
12495 |
507.15 |
| Jan 26 2023 |
9593 |
555.46 |
| Jan 26 2023 |
6724 |
482.99 |
| Jan 26 2023 |
3123 |
503.12 |
| Jan 26 2023 |
12473 |
507.15 |
| Jan 19 2023 |
9594 |
555.46 |
| Jan 19 2023 |
6692 |
482.99 |
| Jan 19 2023 |
3142 |
503.12 |
| Jan 19 2023 |
12455 |
507.15 |
| Jan 12 2023 |
9594 |
555.46 |
| Jan 12 2023 |
6678 |
482.99 |
| Jan 12 2023 |
3160 |
503.12 |
| Jan 12 2023 |
12455 |
507.15 |
| Jan 05 2023 |
9594 |
555.46 |
| Jan 05 2023 |
6678 |
482.99 |
| Jan 05 2023 |
3160 |
503.12 |
| Jan 05 2023 |
12457 |
507.15 |
| Dec 29 2022 |
9594 |
555.46 |
| Dec 29 2022 |
6679 |
482.99 |
| Dec 29 2022 |
3160 |
503.12 |
| Dec 29 2022 |
12457 |
507.15 |
| Dec 22 2022 |
9594 |
555.46 |
| Dec 22 2022 |
6679 |
482.99 |
| Dec 22 2022 |
3160 |
503.12 |
| Dec 22 2022 |
12457 |
507.15 |
| Dec 15 2022 |
9590 |
555.46 |
| Dec 15 2022 |
6678 |
482.99 |
| Dec 15 2022 |
3169 |
503.12 |
| Dec 15 2022 |
12421 |
507.15 |
| Dec 08 2022 |
9590 |
555.46 |
| Dec 08 2022 |
6681 |
482.99 |
| Dec 08 2022 |
3189 |
503.12 |
| Dec 08 2022 |
12415 |
507.15 |
| Dec 01 2022 |
9590 |
555.46 |
| Dec 01 2022 |
6681 |
482.99 |
| Dec 01 2022 |
3214 |
503.12 |
| Dec 01 2022 |
12415 |
507.15 |
| Nov 24 2022 |
9590 |
555.46 |
| Nov 24 2022 |
6681 |
482.99 |
| Nov 24 2022 |
3214 |
503.12 |
| Nov 24 2022 |
12417 |
507.15 |
| Nov 17 2022 |
9561 |
555.46 |
| Nov 17 2022 |
6670 |
482.99 |
| Nov 17 2022 |
3246 |
503.12 |
| Nov 17 2022 |
12391 |
507.15 |
| Nov 10 2022 |
9561 |
555.46 |
| Nov 10 2022 |
6671 |
482.99 |
| Nov 10 2022 |
3287 |
503.12 |
| Nov 10 2022 |
12392 |
507.15 |
| Nov 03 2022 |
9547 |
555.46 |
| Nov 03 2022 |
6672 |
482.99 |
| Nov 03 2022 |
3255 |
503.12 |
| Nov 03 2022 |
12366 |
507.15 |
| Oct 27 2022 |
9548 |
555.46 |
| Oct 27 2022 |
6672 |
482.99 |
| Oct 27 2022 |
3272 |
503.12 |
| Oct 27 2022 |
12353 |
507.15 |
| Oct 20 2022 |
9588 |
555.46 |
| Oct 20 2022 |
6673 |
482.99 |
| Oct 20 2022 |
3296 |
503.12 |
| Oct 20 2022 |
12370 |
507.15 |
| Oct 13 2022 |
9458 |
555.46 |
| Oct 13 2022 |
6673 |
482.99 |
| Oct 13 2022 |
3318 |
503.12 |
| Oct 13 2022 |
12337 |
507.15 |
| Oct 06 2022 |
9402 |
555.46 |
| Oct 06 2022 |
6692 |
482.99 |
| Oct 06 2022 |
3280 |
503.12 |
| Oct 06 2022 |
12343 |
507.15 |
| Sep 29 2022 |
9378 |
555.46 |
| Sep 29 2022 |
6703 |
482.99 |
| Sep 29 2022 |
3328 |
503.12 |
| Sep 29 2022 |
12351 |
507.15 |
| Sep 22 2022 |
9325 |
555.46 |
| Sep 22 2022 |
6686 |
482.99 |
| Sep 22 2022 |
3339 |
503.12 |
| Sep 22 2022 |
12337 |
507.15 |
| Sep 15 2022 |
9309 |
555.46 |
| Sep 15 2022 |
6681 |
482.99 |
| Sep 15 2022 |
3400 |
503.12 |
| Sep 15 2022 |
12322 |
507.15 |
| Sep 08 2022 |
9460 |
555.46 |
| Sep 08 2022 |
6659 |
482.99 |
| Sep 08 2022 |
3345 |
503.12 |
| Sep 08 2022 |
12295 |
507.15 |
| Sep 01 2022 |
9424 |
555.46 |
| Sep 01 2022 |
6591 |
482.99 |
| Sep 01 2022 |
3376 |
503.12 |
| Sep 01 2022 |
12151 |
507.15 |
| Aug 25 2022 |
9427 |
555.46 |
| Aug 25 2022 |
6574 |
482.99 |
| Aug 25 2022 |
3395 |
503.12 |
| Aug 25 2022 |
12059 |
507.15 |
| Aug 18 2022 |
9422 |
555.46 |
| Aug 18 2022 |
6591 |
482.99 |
| Aug 18 2022 |
3397 |
503.12 |
| Aug 18 2022 |
11997 |
507.15 |
| Aug 11 2022 |
9421 |
555.46 |
| Aug 11 2022 |
6585 |
482.99 |
| Aug 11 2022 |
3399 |
503.12 |
| Aug 11 2022 |
11900 |
507.15 |
| Aug 04 2022 |
9403 |
555.46 |
| Aug 04 2022 |
6580 |
482.99 |
| Aug 04 2022 |
3399 |
503.12 |
| Aug 04 2022 |
11872 |
507.15 |
| Jul 28 2022 |
9317 |
555.46 |
| Jul 28 2022 |
6516 |
482.99 |
| Jul 28 2022 |
3413 |
503.12 |
| Jul 28 2022 |
11731 |
507.15 |
| Jul 21 2022 |
9201 |
555.46 |
| Jul 21 2022 |
6480 |
482.99 |
| Jul 21 2022 |
3418 |
503.12 |
| Jul 21 2022 |
11631 |
507.15 |
| Jul 14 2022 |
9202 |
555.46 |
| Jul 14 2022 |
6481 |
482.99 |
| Jul 14 2022 |
3421 |
503.12 |
| Jul 14 2022 |
11605 |
507.15 |
| Jul 07 2022 |
9151 |
555.46 |
| Jul 07 2022 |
7044 |
499.5 |
| Jul 07 2022 |
3406 |
503.12 |
| Jul 07 2022 |
11193 |
527.48 |
| Jun 30 2022 |
9130 |
555.46 |
| Jun 30 2022 |
7043 |
499.5 |
| Jun 30 2022 |
3406 |
503.12 |
| Jun 30 2022 |
11178 |
527.48 |
| Jun 23 2022 |
9118 |
555.46 |
| Jun 23 2022 |
7083 |
499.5 |
| Jun 23 2022 |
3377 |
503.12 |
| Jun 23 2022 |
11182 |
527.48 |
| Jun 16 2022 |
9028 |
555.46 |
| Jun 16 2022 |
7039 |
499.5 |
| Jun 16 2022 |
3395 |
503.12 |
| Jun 16 2022 |
11146 |
527.48 |
| Jun 09 2022 |
8898 |
555.46 |
| Jun 09 2022 |
7011 |
499.5 |
| Jun 09 2022 |
2763 |
504.62 |
| Jun 09 2022 |
11241 |
527.48 |
| Jun 02 2022 |
8788 |
555.46 |
| Jun 02 2022 |
6937 |
499.5 |
| Jun 02 2022 |
2595 |
504.62 |
| Jun 02 2022 |
11216 |
527.48 |
| May 26 2022 |
8744 |
555.46 |
| May 26 2022 |
6871 |
499.5 |
| May 26 2022 |
2589 |
504.62 |
| May 26 2022 |
11153 |
527.48 |
| May 19 2022 |
8663 |
555.46 |
| May 19 2022 |
6753 |
499.5 |
| May 19 2022 |
2588 |
504.62 |
| May 19 2022 |
11096 |
527.48 |
| May 12 2022 |
8637 |
555.46 |
| May 12 2022 |
6741 |
499.5 |
| May 12 2022 |
2588 |
504.62 |
| May 12 2022 |
11039 |
527.48 |
| May 05 2022 |
6629 |
499.5 |
| May 05 2022 |
7122 |
547.19 |
| May 05 2022 |
9131 |
499.5 |
| Apr 28 2022 |
6594 |
499.5 |
| Apr 28 2022 |
7122 |
547.19 |
| Apr 28 2022 |
9286 |
499.5 |
| Apr 21 2022 |
6357 |
499.5 |
| Apr 21 2022 |
6963 |
547.19 |
| Apr 21 2022 |
8798 |
499.5 |
| Apr 14 2022 |
6312 |
499.5 |
| Apr 14 2022 |
6944 |
547.19 |
| Apr 14 2022 |
8759 |
499.5 |
| Apr 07 2022 |
6305 |
499.5 |
| Apr 07 2022 |
6944 |
547.19 |
| Apr 07 2022 |
8759 |
499.5 |
| Mar 31 2022 |
6306 |
499.5 |
| Mar 31 2022 |
6944 |
547.19 |
| Mar 31 2022 |
8659 |
499.5 |
| Mar 24 2022 |
6227 |
499.5 |
| Mar 24 2022 |
6935 |
547.19 |
| Mar 24 2022 |
8503 |
499.5 |
| Mar 17 2022 |
6117 |
499.5 |
| Mar 17 2022 |
6931 |
547.19 |
| Mar 17 2022 |
8441 |
499.5 |
| Mar 10 2022 |
6143 |
499.5 |
| Mar 10 2022 |
7054 |
547.19 |
| Mar 10 2022 |
8424 |
499.5 |
| Mar 03 2022 |
6270 |
499.5 |
| Mar 03 2022 |
7091 |
547.19 |
| Mar 03 2022 |
8507 |
499.5 |
| Feb 24 2022 |
6265 |
499.5 |
| Feb 24 2022 |
7138 |
547.19 |
| Feb 24 2022 |
8494 |
499.5 |
| Feb 17 2022 |
6114 |
499.5 |
| Feb 17 2022 |
6959 |
547.19 |
| Feb 17 2022 |
7716 |
499.5 |
| Feb 10 2022 |
6160 |
499.5 |
| Feb 10 2022 |
6959 |
547.19 |
| Feb 10 2022 |
7641 |
499.5 |
| Feb 03 2022 |
6264 |
499.5 |
| Feb 03 2022 |
2667 |
555.07 |
| Feb 03 2022 |
7761 |
499.5 |
| Jan 27 2022 |
6279 |
499.5 |
| Jan 27 2022 |
2689 |
555.07 |
| Jan 27 2022 |
7800 |
499.5 |
| Jan 20 2022 |
6281 |
499.5 |
| Jan 20 2022 |
2702 |
555.07 |
| Jan 20 2022 |
7813 |
499.5 |
| Jan 13 2022 |
6305 |
499.5 |
| Jan 13 2022 |
2702 |
555.07 |
| Jan 13 2022 |
7848 |
499.5 |
| Jan 06 2022 |
6306 |
499.5 |
| Jan 06 2022 |
2731 |
555.07 |
| Jan 06 2022 |
7849 |
499.5 |
| Dec 30 2021 |
6314 |
499.5 |
| Dec 30 2021 |
2731 |
555.07 |
| Dec 30 2021 |
7861 |
499.5 |
| Dec 23 2021 |
6314 |
499.5 |
| Dec 23 2021 |
2731 |
555.07 |
| Dec 23 2021 |
7861 |
499.5 |
| Dec 16 2021 |
6314 |
499.5 |
| Dec 16 2021 |
2731 |
555.07 |
| Dec 16 2021 |
7861 |
499.5 |
| Dec 09 2021 |
6314 |
499.5 |
| Dec 09 2021 |
2744 |
555.07 |
| Dec 09 2021 |
7861 |
499.5 |
| Dec 02 2021 |
6313 |
499.5 |
| Dec 02 2021 |
2761 |
555.07 |
| Dec 02 2021 |
7865 |
499.5 |
| Nov 25 2021 |
6313 |
499.5 |
| Nov 25 2021 |
2761 |
555.07 |
| Nov 25 2021 |
7865 |
499.5 |
| Nov 18 2021 |
6314 |
499.5 |
| Nov 18 2021 |
2780 |
555.07 |
| Nov 18 2021 |
7866 |
499.5 |
| Nov 11 2021 |
6314 |
499.5 |
| Nov 11 2021 |
2810 |
555.07 |
| Nov 11 2021 |
7867 |
499.5 |
| Nov 04 2021 |
6314 |
499.5 |
| Nov 04 2021 |
2810 |
555.07 |
| Nov 04 2021 |
7939 |
499.5 |
| Oct 28 2021 |
6314 |
499.5 |
| Oct 28 2021 |
2828 |
555.07 |
| Oct 28 2021 |
7939 |
499.5 |
| Oct 21 2021 |
6313 |
499.5 |
| Oct 21 2021 |
2851 |
555.07 |
| Oct 21 2021 |
7967 |
499.5 |
| Oct 14 2021 |
6314 |
499.5 |
| Oct 14 2021 |
2888 |
555.07 |
| Oct 14 2021 |
7978 |
499.5 |
| Oct 07 2021 |
6315 |
499.5 |
| Oct 07 2021 |
2949 |
555.07 |
| Oct 07 2021 |
7999 |
499.5 |
| Sep 30 2021 |
6251 |
499.5 |
| Sep 30 2021 |
3007 |
555.07 |
| Sep 30 2021 |
7948 |
499.5 |
| Sep 23 2021 |
6157 |
499.5 |
| Sep 23 2021 |
3078 |
555.07 |
| Sep 23 2021 |
7887 |
499.5 |
| Sep 16 2021 |
6137 |
499.5 |
| Sep 16 2021 |
3778 |
555.07 |
| Sep 16 2021 |
7841 |
499.5 |
| Sep 09 2021 |
6106 |
499.5 |
| Sep 09 2021 |
4151 |
555.07 |
| Sep 09 2021 |
7882 |
499.5 |
| Sep 02 2021 |
4355 |
555.07 |
| Aug 26 2021 |
4461 |
555.07 |
| Aug 19 2021 |
4819 |
555.07 |
| Aug 12 2021 |
5033 |
555.07 |
| Aug 05 2021 |
5047 |
555.07 |
| Jul 29 2021 |
5170 |
555.07 |
| Jul 22 2021 |
5257 |
555.07 |
| Jul 15 2021 |
5336 |
555.07 |
| Jul 08 2021 |
5391 |
555.07 |
| Jul 01 2021 |
5372 |
555.07 |
| Jun 24 2021 |
5397 |
555.07 |
| Jun 17 2021 |
10576 |
719.28 |
| Jun 17 2021 |
9195 |
741.23 |
| Jun 17 2021 |
12945 |
730.26 |
| Jun 10 2021 |
10508 |
719.28 |
| Jun 10 2021 |
9210 |
741.23 |
| Jun 10 2021 |
12490 |
730.26 |
| Jun 03 2021 |
12297 |
730.26 |
| Jun 01 2021 |
5265 |
555.07 |
| May 27 2021 |
10498 |
719.28 |
| May 27 2021 |
9141 |
741.23 |
| May 27 2021 |
12353 |
730.26 |
| May 07 2021 |
27344 |
730.26 |
| May 01 2021 |
5297 |
555.07 |
| Apr 01 2021 |
15040 |
578.69 |
| Mar 01 2021 |
15505 |
578.69 |
| Feb 01 2021 |
15289 |
578.69 |
| Jan 01 2021 |
15142 |
578.69 |
| Nov 01 2020 |
16255 |
578.69 |
| Oct 01 2020 |
16396 |
578.69 |
| Sep 01 2020 |
17086 |
578.69 |
| Jul 01 2020 |
18428 |
578.69 |
| Jun 19 2020 |
13605 |
741.23 |
| Jun 19 2020 |
12303 |
719.28 |
| Jun 19 2020 |
19236 |
730.26 |
| Jun 12 2020 |
14194 |
741.23 |
| Jun 12 2020 |
13002 |
719.28 |
| Jun 12 2020 |
20007 |
730.26 |
| Jun 05 2020 |
14946 |
741.23 |
| Jun 05 2020 |
13301 |
719.28 |
| Jun 05 2020 |
20737 |
730.26 |
| May 29 2020 |
15526 |
741.23 |
| May 29 2020 |
13682 |
719.28 |
| May 29 2020 |
21387 |
730.26 |
| May 22 2020 |
14020 |
719.28 |
| May 22 2020 |
16126 |
741.23 |
| May 22 2020 |
21960 |
730.26 |
| May 15 2020 |
16476 |
741.23 |
| May 15 2020 |
14758 |
719.28 |
| May 15 2020 |
22633 |
730.26 |
| May 08 2020 |
16853 |
741.23 |
| May 08 2020 |
15204 |
719.28 |
| May 08 2020 |
23235 |
730.26 |
| May 01 2020 |
15977 |
719.28 |
| May 01 2020 |
17721 |
741.23 |
| May 01 2020 |
24256 |
730.26 |
| Apr 24 2020 |
18439 |
741.23 |
| Apr 24 2020 |
16797 |
719.28 |
| Apr 24 2020 |
25962 |
730.26 |
| Apr 17 2020 |
17368 |
719.28 |
| Apr 17 2020 |
18583 |
741.23 |
| Apr 17 2020 |
26481 |
730.26 |
| Apr 10 2020 |
18001 |
719.28 |
| Apr 10 2020 |
19074 |
741.23 |
| Apr 10 2020 |
27211 |
730.26 |
| Apr 03 2020 |
19570 |
741.23 |
| Apr 03 2020 |
18748 |
719.28 |
| Apr 03 2020 |
27953 |
730.26 |
| Apr 01 2020 |
20471 |
578.69 |
| Mar 27 2020 |
20061 |
741.23 |
| Mar 27 2020 |
19498 |
719.28 |
| Mar 27 2020 |
28703 |
730.26 |
| Mar 20 2020 |
20377 |
741.23 |
| Mar 20 2020 |
19897 |
719.28 |
| Mar 20 2020 |
29071 |
730.26 |
| Mar 13 2020 |
20295 |
719.28 |
| Mar 13 2020 |
20606 |
741.23 |
| Mar 13 2020 |
29503 |
730.26 |
| Mar 06 2020 |
20841 |
741.23 |
| Mar 06 2020 |
20789 |
719.28 |
| Mar 06 2020 |
29854 |
730.26 |
| Mar 01 2020 |
20976 |
578.69 |
| Feb 28 2020 |
20828 |
741.23 |
| Feb 28 2020 |
20768 |
719.28 |
| Feb 28 2020 |
29812 |
730.26 |
| Feb 21 2020 |
20475 |
719.28 |
| Feb 21 2020 |
20609 |
741.23 |
| Feb 21 2020 |
29540 |
730.26 |
| Feb 14 2020 |
20660 |
741.23 |
| Feb 14 2020 |
20549 |
719.28 |
| Feb 14 2020 |
29594 |
730.26 |
| Feb 07 2020 |
20556 |
741.23 |
| Feb 07 2020 |
20444 |
719.28 |
| Feb 07 2020 |
29388 |
730.26 |
| Jan 31 2020 |
20601 |
741.23 |
| Jan 31 2020 |
20538 |
719.28 |
| Jan 31 2020 |
29459 |
730.26 |
| Jan 24 2020 |
20575 |
719.28 |
| Jan 24 2020 |
20636 |
741.23 |
| Jan 24 2020 |
29484 |
730.26 |
| Jan 17 2020 |
20456 |
741.23 |
| Jan 17 2020 |
20600 |
719.28 |
| Jan 17 2020 |
29341 |
730.26 |
| Jan 10 2020 |
20455 |
741.23 |
| Jan 10 2020 |
20600 |
719.28 |
| Jan 10 2020 |
29343 |
730.26 |
| Jan 03 2020 |
20463 |
741.23 |
| Jan 03 2020 |
20602 |
719.28 |
| Jan 03 2020 |
29352 |
730.26 |
| Dec 27 2019 |
20448 |
741.23 |
| Dec 27 2019 |
20602 |
719.28 |
| Dec 27 2019 |
29342 |
730.26 |
| Dec 20 2019 |
20448 |
741.23 |
| Dec 20 2019 |
20602 |
719.28 |
| Dec 20 2019 |
29342 |
730.26 |
| Dec 13 2019 |
20449 |
741.23 |
| Dec 13 2019 |
20603 |
719.28 |
| Dec 13 2019 |
29343 |
730.26 |
| Dec 06 2019 |
20603 |
719.28 |
| Dec 06 2019 |
20438 |
741.23 |
| Dec 06 2019 |
29329 |
730.26 |
| Nov 29 2019 |
20354 |
741.23 |
| Nov 29 2019 |
20603 |
719.28 |
| Nov 29 2019 |
29272 |
730.26 |
| Nov 22 2019 |
20354 |
741.23 |
| Nov 22 2019 |
20603 |
719.28 |
| Nov 22 2019 |
29272 |
730.26 |
| Nov 15 2019 |
20603 |
719.28 |
| Nov 15 2019 |
20355 |
741.23 |
| Nov 15 2019 |
29277 |
730.26 |
| Nov 08 2019 |
20372 |
741.23 |
| Nov 08 2019 |
20512 |
719.28 |
| Nov 08 2019 |
29156 |
730.26 |
| Nov 01 2019 |
20003 |
719.28 |
| Nov 01 2019 |
20348 |
741.23 |
| Nov 01 2019 |
28656 |
730.26 |
| Oct 25 2019 |
20003 |
719.28 |
| Oct 25 2019 |
20371 |
741.23 |
| Oct 25 2019 |
28679 |
730.26 |
| Oct 18 2019 |
20371 |
741.23 |
| Oct 18 2019 |
20110 |
719.28 |
| Oct 18 2019 |
28751 |
730.26 |
| Oct 11 2019 |
20381 |
741.23 |
| Oct 11 2019 |
20042 |
719.28 |
| Oct 11 2019 |
28704 |
730.26 |
| Oct 04 2019 |
20415 |
741.23 |
| Oct 04 2019 |
19993 |
719.28 |
| Oct 04 2019 |
28670 |
730.26 |
| Sep 27 2019 |
19996 |
719.28 |
| Sep 27 2019 |
20434 |
741.23 |
| Sep 27 2019 |
28823 |
730.26 |
| Sep 20 2019 |
20456 |
741.23 |
| Sep 20 2019 |
19894 |
719.28 |
| Sep 20 2019 |
28772 |
730.26 |
| Sep 13 2019 |
20458 |
741.23 |
| Sep 13 2019 |
20036 |
719.28 |
| Sep 13 2019 |
28860 |
730.26 |
| Sep 06 2019 |
20565 |
719.28 |
| Sep 06 2019 |
20470 |
741.23 |
| Sep 06 2019 |
29499 |
730.26 |
| Aug 30 2019 |
20692 |
741.23 |
| Aug 30 2019 |
20678 |
719.28 |
| Aug 30 2019 |
29695 |
730.26 |
| Aug 23 2019 |
20826 |
741.23 |
| Aug 23 2019 |
20965 |
719.28 |
| Aug 23 2019 |
30052 |
730.26 |
| Aug 16 2019 |
20762 |
741.23 |
| Aug 16 2019 |
20818 |
719.28 |
| Aug 16 2019 |
29934 |
730.26 |
| Aug 09 2019 |
20878 |
719.28 |
| Aug 09 2019 |
20839 |
741.23 |
| Aug 09 2019 |
30036 |
730.26 |
| Aug 02 2019 |
21042 |
741.23 |
| Aug 02 2019 |
21077 |
719.28 |
| Aug 02 2019 |
30277 |
730.26 |
| Jul 26 2019 |
21154 |
741.23 |
| Jul 26 2019 |
21032 |
719.28 |
| Jul 26 2019 |
30387 |
730.26 |
| Jul 19 2019 |
21258 |
741.23 |
| Jul 19 2019 |
21356 |
719.28 |
| Jul 19 2019 |
30658 |
730.26 |
| Jul 12 2019 |
21347 |
741.23 |
| Jul 12 2019 |
21266 |
719.28 |
| Jul 12 2019 |
30671 |
730.26 |
| Jul 05 2019 |
21874 |
741.23 |
| Jul 05 2019 |
21548 |
719.28 |
| Jul 05 2019 |
31206 |
730.26 |
| Jun 28 2019 |
22144 |
741.23 |
| Jun 28 2019 |
21672 |
719.28 |
| Jun 28 2019 |
31468 |
730.26 |
