| Sep 14 2023 |
1895 |
360 |
| Sep 14 2023 |
3280 |
360 |
| Sep 07 2023 |
1935 |
360 |
| Sep 07 2023 |
3322 |
360 |
| Aug 31 2023 |
1919 |
360 |
| Aug 31 2023 |
3324 |
360 |
| Aug 24 2023 |
1938 |
360 |
| Aug 24 2023 |
3297 |
360 |
| Aug 17 2023 |
2000 |
360 |
| Aug 17 2023 |
3338 |
360 |
| Aug 10 2023 |
2055 |
360 |
| Aug 10 2023 |
3381 |
360 |
| Aug 03 2023 |
2052 |
360 |
| Aug 03 2023 |
3398 |
360 |
| Jul 27 2023 |
2082 |
360 |
| Jul 27 2023 |
3387 |
360 |
| Jul 20 2023 |
2124 |
360 |
| Jul 20 2023 |
3173 |
360 |
| Jul 13 2023 |
2139 |
360 |
| Jul 13 2023 |
3196 |
360 |
| Jul 06 2023 |
2149 |
360 |
| Jul 06 2023 |
3173 |
360 |
| Jun 29 2023 |
2169 |
360 |
| Jun 29 2023 |
3175 |
360 |
| Jun 22 2023 |
2198 |
360 |
| Jun 22 2023 |
3190 |
360 |
| Jun 15 2023 |
2257 |
360 |
| Jun 15 2023 |
3151 |
360 |
| Jun 08 2023 |
2263 |
360 |
| Jun 08 2023 |
3191 |
360 |
| Jun 01 2023 |
2250 |
360 |
| Jun 01 2023 |
3169 |
360 |
| May 25 2023 |
2250 |
360 |
| May 25 2023 |
3132 |
360 |
| May 18 2023 |
2220 |
360 |
| May 18 2023 |
3083 |
360 |
| May 11 2023 |
2185 |
360 |
| May 11 2023 |
3077 |
360 |
| May 04 2023 |
2356 |
368.12 |
| May 04 2023 |
3308 |
368.12 |
| Apr 27 2023 |
2371 |
368.12 |
| Apr 27 2023 |
3345 |
368.12 |
| Apr 20 2023 |
2370 |
368.12 |
| Apr 20 2023 |
3338 |
368.12 |
| Apr 13 2023 |
2357 |
368.12 |
| Apr 13 2023 |
3347 |
368.12 |
| Apr 06 2023 |
2372 |
368.12 |
| Apr 06 2023 |
3276 |
368.12 |
| Mar 30 2023 |
2363 |
368.12 |
| Mar 30 2023 |
3156 |
368.12 |
| Mar 23 2023 |
2370 |
368.12 |
| Mar 23 2023 |
3144 |
368.12 |
| Mar 16 2023 |
2351 |
368.12 |
| Mar 16 2023 |
3136 |
368.12 |
| Mar 09 2023 |
2353 |
368.12 |
| Mar 09 2023 |
3118 |
368.12 |
| Mar 02 2023 |
2333 |
368.12 |
| Mar 02 2023 |
3112 |
368.12 |
| Feb 23 2023 |
2330 |
368.12 |
| Feb 23 2023 |
3101 |
368.12 |
| Feb 16 2023 |
2328 |
368.12 |
| Feb 16 2023 |
3112 |
368.12 |
| Feb 09 2023 |
2329 |
368.12 |
| Feb 09 2023 |
3007 |
368.12 |
| Feb 02 2023 |
2317 |
368.12 |
| Feb 02 2023 |
2984 |
368.12 |
| Jan 26 2023 |
2307 |
368.12 |
| Jan 26 2023 |
2947 |
368.12 |
| Jan 19 2023 |
2301 |
368.12 |
| Jan 19 2023 |
2935 |
368.12 |
| Jan 12 2023 |
2298 |
368.12 |
| Jan 12 2023 |
2932 |
368.12 |
| Jan 05 2023 |
2298 |
368.12 |
| Jan 05 2023 |
2942 |
368.12 |
| Dec 29 2022 |
2299 |
368.12 |
| Dec 29 2022 |
2943 |
368.12 |
| Dec 22 2022 |
2299 |
368.12 |
| Dec 22 2022 |
2943 |
368.12 |
| Dec 15 2022 |
2299 |
368.12 |
| Dec 15 2022 |
2947 |
368.12 |
| Dec 08 2022 |
2301 |
368.12 |
| Dec 08 2022 |
2949 |
368.12 |
| Dec 01 2022 |
2301 |
368.12 |
| Dec 01 2022 |
2949 |
368.12 |
| Nov 24 2022 |
2301 |
368.12 |
| Nov 24 2022 |
2949 |
368.12 |
| Nov 17 2022 |
2299 |
368.12 |
| Nov 17 2022 |
2948 |
368.12 |
| Nov 10 2022 |
2300 |
368.12 |
| Nov 10 2022 |
2948 |
368.12 |
| Nov 03 2022 |
2303 |
368.12 |
| Nov 03 2022 |
2948 |
368.12 |
| Oct 27 2022 |
2301 |
368.12 |
| Oct 27 2022 |
2950 |
368.12 |
| Oct 20 2022 |
2302 |
368.12 |
| Oct 20 2022 |
2968 |
368.12 |
| Oct 13 2022 |
2302 |
368.12 |
| Oct 13 2022 |
2954 |
368.12 |
| Oct 06 2022 |
2301 |
368.12 |
| Oct 06 2022 |
2935 |
368.12 |
| Sep 29 2022 |
2295 |
368.12 |
| Sep 29 2022 |
2921 |
368.12 |
| Sep 22 2022 |
2289 |
368.12 |
| Sep 22 2022 |
2917 |
368.12 |
| Sep 15 2022 |
2285 |
368.12 |
| Sep 15 2022 |
2929 |
368.12 |
| Sep 08 2022 |
2275 |
368.12 |
| Sep 08 2022 |
2913 |
368.12 |
| Sep 01 2022 |
2240 |
368.12 |
| Sep 01 2022 |
2911 |
368.12 |
| Aug 25 2022 |
2216 |
368.12 |
| Aug 25 2022 |
2901 |
368.12 |
| Aug 18 2022 |
2231 |
368.12 |
| Aug 18 2022 |
2912 |
368.12 |
| Aug 11 2022 |
2236 |
368.12 |
| Aug 11 2022 |
2835 |
368.12 |
| Aug 04 2022 |
2232 |
368.12 |
| Aug 04 2022 |
2817 |
368.12 |
| Jul 28 2022 |
2191 |
368.12 |
| Jul 28 2022 |
2793 |
368.12 |
| Jul 21 2022 |
2180 |
368.12 |
| Jul 21 2022 |
2782 |
368.12 |
| Jul 14 2022 |
2173 |
368.12 |
| Jul 14 2022 |
2797 |
368.12 |
| Jul 07 2022 |
2159 |
368.12 |
| Jul 07 2022 |
2727 |
368.12 |
| Jun 30 2022 |
2165 |
368.12 |
| Jun 30 2022 |
2726 |
368.12 |
| Jun 23 2022 |
2168 |
368.12 |
| Jun 23 2022 |
2725 |
368.12 |
| Jun 16 2022 |
2184 |
368.12 |
| Jun 16 2022 |
2733 |
368.12 |
| Jun 09 2022 |
2171 |
368.12 |
| Jun 09 2022 |
2784 |
368.12 |
| Jun 02 2022 |
2151 |
368.12 |
| Jun 02 2022 |
2767 |
368.12 |
| May 26 2022 |
2142 |
368.12 |
| May 26 2022 |
2753 |
368.12 |
| May 19 2022 |
2096 |
368.12 |
| May 19 2022 |
2751 |
368.12 |
| May 12 2022 |
2092 |
368.12 |
| May 12 2022 |
2728 |
368.12 |
| May 05 2022 |
2086 |
368.12 |
| May 05 2022 |
2534 |
368.12 |
| Apr 28 2022 |
2090 |
368.12 |
| Apr 28 2022 |
2716 |
368.12 |
| Apr 21 2022 |
2006 |
368.12 |
| Apr 21 2022 |
2525 |
368.12 |
| Apr 14 2022 |
1994 |
368.12 |
| Apr 14 2022 |
2539 |
368.12 |
| Apr 07 2022 |
1990 |
368.12 |
| Apr 07 2022 |
2540 |
368.12 |
| Mar 31 2022 |
1993 |
368.12 |
| Mar 31 2022 |
2474 |
368.12 |
| Mar 24 2022 |
1975 |
368.12 |
| Mar 24 2022 |
2476 |
368.12 |
| Mar 17 2022 |
1969 |
368.12 |
| Mar 17 2022 |
2479 |
368.12 |
| Mar 10 2022 |
1957 |
368.12 |
| Mar 10 2022 |
2444 |
368.12 |
| Mar 03 2022 |
1912 |
368.12 |
| Mar 03 2022 |
2335 |
368.12 |
| Feb 24 2022 |
1881 |
368.12 |
| Feb 24 2022 |
2275 |
368.12 |
| Feb 17 2022 |
1848 |
368.12 |
| Feb 17 2022 |
2050 |
368.12 |
| Feb 10 2022 |
1841 |
368.12 |
| Feb 10 2022 |
2010 |
368.12 |
| Feb 03 2022 |
1814 |
368.12 |
| Feb 03 2022 |
1997 |
368.12 |
| Jan 27 2022 |
1802 |
368.12 |
| Jan 27 2022 |
1997 |
368.12 |
| Jan 20 2022 |
1799 |
368.12 |
| Jan 20 2022 |
1996 |
368.12 |
| Jan 13 2022 |
1788 |
368.12 |
| Jan 13 2022 |
2010 |
368.12 |
| Jan 06 2022 |
1789 |
368.12 |
| Jan 06 2022 |
2011 |
368.12 |
| Dec 30 2021 |
1795 |
368.12 |
| Dec 30 2021 |
2015 |
368.12 |
| Dec 23 2021 |
1795 |
368.12 |
| Dec 23 2021 |
2015 |
368.12 |
| Dec 16 2021 |
1795 |
368.12 |
| Dec 16 2021 |
2015 |
368.12 |
| Dec 09 2021 |
1795 |
368.12 |
| Dec 09 2021 |
2015 |
368.12 |
| Dec 02 2021 |
1794 |
368.12 |
| Dec 02 2021 |
2015 |
368.12 |
| Nov 25 2021 |
1794 |
368.12 |
| Nov 25 2021 |
2015 |
368.12 |
| Nov 18 2021 |
1795 |
368.12 |
| Nov 18 2021 |
2016 |
368.12 |
| Nov 11 2021 |
1795 |
368.12 |
| Nov 11 2021 |
2017 |
368.12 |
| Nov 04 2021 |
1795 |
368.12 |
| Nov 04 2021 |
2034 |
368.12 |
| Oct 28 2021 |
1796 |
368.12 |
| Oct 28 2021 |
2035 |
368.12 |
| Oct 21 2021 |
1796 |
368.12 |
| Oct 21 2021 |
2040 |
368.12 |
| Oct 14 2021 |
1796 |
368.12 |
| Oct 14 2021 |
2036 |
368.12 |
| Oct 07 2021 |
1795 |
368.12 |
| Oct 07 2021 |
2034 |
368.12 |
| Sep 30 2021 |
1924 |
376.24 |
| Sep 30 2021 |
2212 |
376.24 |
| Sep 23 2021 |
1875 |
376.24 |
| Sep 23 2021 |
2195 |
376.24 |
| Sep 16 2021 |
1856 |
376.24 |
| Sep 16 2021 |
2173 |
376.24 |
| Sep 09 2021 |
1830 |
376.24 |
| Sep 09 2021 |
2157 |
376.24 |
| Sep 02 2021 |
1773 |
376.24 |
| Sep 02 2021 |
2174 |
376.24 |
| Aug 26 2021 |
1743 |
376.24 |
| Aug 26 2021 |
2081 |
376.24 |
| Aug 19 2021 |
1725 |
376.24 |
| Aug 19 2021 |
2087 |
376.24 |
| Aug 12 2021 |
1697 |
376.24 |
| Aug 12 2021 |
2084 |
376.24 |
| Aug 05 2021 |
1669 |
376.24 |
| Aug 05 2021 |
2036 |
376.24 |
| Jul 29 2021 |
1626 |
376.24 |
| Jul 29 2021 |
2023 |
376.24 |
| Jul 15 2021 |
3797 |
443.3 |
| Jul 15 2021 |
5029 |
443.3 |
| Jul 08 2021 |
3759 |
443.3 |
| Jul 08 2021 |
4969 |
443.3 |
| Jul 01 2021 |
3706 |
443.3 |
| Jul 01 2021 |
4922 |
443.3 |
| Jun 24 2021 |
3672 |
443.3 |
| Jun 24 2021 |
4857 |
443.3 |
| Jun 17 2021 |
3508 |
443.3 |
| Jun 17 2021 |
4747 |
443.3 |
| Jun 10 2021 |
3453 |
443.3 |
| Jun 10 2021 |
4490 |
443.3 |
| Jun 03 2021 |
4280 |
443.3 |
| May 27 2021 |
1048 |
362.26 |
| May 27 2021 |
2911 |
443.3 |
| May 27 2021 |
1991 |
416.28 |
| May 07 2021 |
5195 |
385.26 |
| Jul 17 2020 |
4901 |
443.3 |
| Jul 17 2020 |
6929 |
443.3 |
| Jul 10 2020 |
5275 |
443.3 |
| Jul 10 2020 |
7324 |
443.3 |
| Jul 03 2020 |
5340 |
443.3 |
| Jul 03 2020 |
7402 |
443.3 |
| Jun 26 2020 |
5714 |
443.3 |
| Jun 26 2020 |
7809 |
443.3 |
| Jun 19 2020 |
5886 |
443.3 |
| Jun 19 2020 |
8116 |
443.3 |
| Jun 12 2020 |
6092 |
443.3 |
| Jun 12 2020 |
8371 |
443.3 |
| Jun 05 2020 |
6351 |
443.3 |
| Jun 05 2020 |
8626 |
443.3 |
| May 29 2020 |
6612 |
443.3 |
| May 29 2020 |
1203 |
362.26 |
| May 29 2020 |
6145 |
416.28 |
| May 22 2020 |
1258 |
362.26 |
| May 22 2020 |
3852 |
403.86 |
| May 22 2020 |
3692 |
385.26 |
| May 15 2020 |
3946 |
403.86 |
| May 15 2020 |
1313 |
362.26 |
| May 15 2020 |
3855 |
385.26 |
| May 08 2020 |
4026 |
403.86 |
| May 08 2020 |
1354 |
362.26 |
| May 08 2020 |
3940 |
385.26 |
| May 01 2020 |
1480 |
362.26 |
| May 01 2020 |
4244 |
403.86 |
| May 01 2020 |
4237 |
385.26 |
| Apr 24 2020 |
3248 |
387.11 |
| Apr 24 2020 |
2901 |
388.02 |
| Apr 24 2020 |
3435 |
373.29 |
| Apr 17 2020 |
3063 |
388.02 |
| Apr 17 2020 |
3262 |
387.11 |
| Apr 17 2020 |
3554 |
373.29 |
| Apr 10 2020 |
3156 |
388.02 |
| Apr 10 2020 |
3326 |
387.11 |
| Apr 10 2020 |
3639 |
373.29 |
| Apr 03 2020 |
3422 |
387.11 |
| Apr 03 2020 |
3284 |
388.02 |
| Apr 03 2020 |
3758 |
373.29 |
| Mar 27 2020 |
2461 |
370.83 |
| Mar 27 2020 |
4999 |
407.38 |
| Mar 27 2020 |
3346 |
366.64 |
| Mar 20 2020 |
2505 |
370.83 |
| Mar 20 2020 |
5080 |
407.38 |
| Mar 20 2020 |
3407 |
366.64 |
| Mar 13 2020 |
5197 |
407.38 |
| Mar 13 2020 |
2522 |
370.83 |
| Mar 13 2020 |
3492 |
366.64 |
| Mar 06 2020 |
2552 |
370.83 |
| Mar 06 2020 |
5295 |
407.38 |
| Mar 06 2020 |
3526 |
366.64 |
| Feb 28 2020 |
2546 |
370.83 |
| Feb 28 2020 |
5397 |
407.38 |
| Feb 28 2020 |
3575 |
366.64 |
| Feb 21 2020 |
5302 |
407.38 |
| Feb 21 2020 |
2513 |
370.83 |
| Feb 21 2020 |
3541 |
366.64 |
| Feb 14 2020 |
2524 |
370.83 |
| Feb 14 2020 |
5316 |
407.38 |
| Feb 14 2020 |
3544 |
366.64 |
| Feb 07 2020 |
2515 |
370.83 |
| Feb 07 2020 |
5309 |
407.38 |
| Feb 07 2020 |
3530 |
366.64 |
| Jan 31 2020 |
2515 |
370.83 |
| Jan 31 2020 |
5344 |
407.38 |
| Jan 31 2020 |
3543 |
366.64 |
| Jan 24 2020 |
5342 |
407.38 |
| Jan 24 2020 |
2521 |
370.83 |
| Jan 24 2020 |
3551 |
366.64 |
| Jan 17 2020 |
2511 |
370.83 |
| Jan 17 2020 |
5349 |
407.38 |
| Jan 17 2020 |
3527 |
366.64 |
| Jan 10 2020 |
2511 |
370.83 |
| Jan 10 2020 |
5349 |
407.38 |
| Jan 10 2020 |
3528 |
366.64 |
| Jan 03 2020 |
2514 |
370.83 |
| Jan 03 2020 |
5351 |
407.38 |
| Jan 03 2020 |
3530 |
366.64 |
| Dec 27 2019 |
2515 |
370.83 |
| Dec 27 2019 |
5351 |
407.38 |
| Dec 27 2019 |
3531 |
366.64 |
| Dec 20 2019 |
2515 |
370.83 |
| Dec 20 2019 |
5351 |
407.38 |
| Dec 20 2019 |
3531 |
366.64 |
| Dec 13 2019 |
2515 |
370.83 |
| Dec 13 2019 |
5350 |
407.38 |
| Dec 13 2019 |
3531 |
366.64 |
| Dec 06 2019 |
5350 |
407.38 |
| Dec 06 2019 |
2516 |
370.83 |
| Dec 06 2019 |
3532 |
366.64 |
| Nov 29 2019 |
2521 |
370.83 |
| Nov 29 2019 |
5350 |
407.38 |
| Nov 29 2019 |
3544 |
366.64 |
| Nov 22 2019 |
2521 |
370.83 |
| Nov 22 2019 |
5350 |
407.38 |
| Nov 22 2019 |
3544 |
366.64 |
| Nov 15 2019 |
5350 |
407.38 |
| Nov 15 2019 |
2521 |
370.83 |
| Nov 15 2019 |
3545 |
366.64 |
| Nov 08 2019 |
2521 |
370.83 |
| Nov 08 2019 |
5334 |
407.38 |
| Nov 08 2019 |
3540 |
366.64 |
| Nov 01 2019 |
5225 |
407.38 |
| Nov 01 2019 |
2521 |
370.83 |
| Nov 01 2019 |
3482 |
366.64 |
| Oct 25 2019 |
5225 |
407.38 |
| Oct 25 2019 |
2525 |
370.83 |
| Oct 25 2019 |
3484 |
366.64 |
| Oct 18 2019 |
2525 |
370.83 |
| Oct 18 2019 |
5239 |
407.38 |
| Oct 18 2019 |
3489 |
366.64 |
| Oct 11 2019 |
2523 |
370.83 |
| Oct 11 2019 |
5229 |
407.38 |
| Oct 11 2019 |
3484 |
366.64 |
| Oct 04 2019 |
2525 |
370.83 |
| Oct 04 2019 |
5228 |
407.38 |
| Oct 04 2019 |
3494 |
366.64 |
| Sep 27 2019 |
5228 |
407.38 |
| Sep 27 2019 |
2518 |
370.83 |
| Sep 27 2019 |
3520 |
366.64 |
| Sep 20 2019 |
2522 |
370.83 |
| Sep 20 2019 |
5227 |
407.38 |
| Sep 20 2019 |
3522 |
366.64 |
| Sep 13 2019 |
2524 |
370.83 |
| Sep 13 2019 |
5273 |
407.38 |
| Sep 13 2019 |
3528 |
366.64 |
| Sep 06 2019 |
5378 |
407.38 |
| Sep 06 2019 |
2528 |
370.83 |
| Sep 06 2019 |
3582 |
366.64 |
| Aug 30 2019 |
2556 |
370.83 |
| Aug 30 2019 |
5415 |
407.38 |
| Aug 30 2019 |
3617 |
366.64 |
| Aug 23 2019 |
2593 |
370.83 |
| Aug 23 2019 |
5484 |
407.38 |
| Aug 23 2019 |
3641 |
366.64 |
| Aug 16 2019 |
2637 |
370.83 |
| Aug 16 2019 |
5477 |
407.38 |
| Aug 16 2019 |
3676 |
366.64 |
| Aug 09 2019 |
5491 |
407.38 |
| Aug 09 2019 |
2654 |
370.83 |
| Aug 09 2019 |
3702 |
366.64 |
| Aug 02 2019 |
2688 |
370.83 |
| Aug 02 2019 |
5538 |
407.38 |
| Aug 02 2019 |
3716 |
366.64 |
| Jul 26 2019 |
2754 |
370.83 |
| Jul 26 2019 |
5566 |
407.38 |
| Jul 26 2019 |
3778 |
366.64 |
| Jul 19 2019 |
2758 |
370.83 |
| Jul 19 2019 |
5694 |
407.38 |
| Jul 19 2019 |
3801 |
366.64 |
| Jul 12 2019 |
3776 |
384.87 |
| Jul 12 2019 |
5723 |
407.38 |
| Jul 12 2019 |
4043 |
368.1 |
| Jul 05 2019 |
3952 |
384.87 |
| Jul 05 2019 |
5897 |
407.38 |
| Jul 05 2019 |
4220 |
368.1 |
| Jun 28 2019 |
4006 |
384.87 |
| Jun 28 2019 |
5944 |
407.38 |
| Jun 28 2019 |
4295 |
368.1 |
| Jun 21 2019 |
5934 |
407.38 |
| Jun 21 2019 |
4017 |
384.87 |
| Jun 21 2019 |
4243 |
368.1 |
| Jun 14 2019 |
4058 |
384.87 |
| Jun 14 2019 |
8090 |
429.95 |
| Jun 14 2019 |
5251 |
378.41 |
| Jun 07 2019 |
4130 |
384.87 |
| Jun 07 2019 |
8158 |
429.95 |
| Jun 07 2019 |
5323 |
378.41 |
| May 31 2019 |
8142 |
429.95 |
| May 31 2019 |
3217 |
370.83 |
| May 31 2019 |
4592 |
370.83 |
| May 24 2019 |
4524 |
389.19 |
| May 24 2019 |
8120 |
429.95 |
| May 24 2019 |
8518 |
405.49 |
| May 17 2019 |
8153 |
429.95 |
| May 17 2019 |
4573 |
389.19 |
| May 17 2019 |
8553 |
405.49 |
| May 10 2019 |
8200 |
429.95 |
| May 10 2019 |
4557 |
389.19 |
| May 10 2019 |
8498 |
405.49 |
| May 03 2019 |
5306 |
398.05 |
| May 03 2019 |
9882 |
446.11 |
| May 03 2019 |
9687 |
414.07 |
| Apr 26 2019 |
5348 |
398.05 |
| Apr 26 2019 |
9988 |
446.11 |
| Apr 26 2019 |
9516 |
414.07 |
| Apr 19 2019 |
5439 |
398.05 |
| Apr 19 2019 |
9908 |
446.11 |
| Apr 19 2019 |
9486 |
414.07 |
| Apr 18 2019 |
9919 |
446.11 |
| Apr 18 2019 |
5446 |
398.05 |
| Apr 12 2019 |
5555 |
398.05 |
| Apr 12 2019 |
9934 |
446.11 |
| Apr 12 2019 |
9557 |
414.07 |
| Apr 05 2019 |
5460 |
398.05 |
| Apr 05 2019 |
9532 |
446.11 |
| Apr 05 2019 |
9271 |
414.07 |
