| May 26 2026 |
252 |
203.64 |
| May 19 2026 |
246 |
203.64 |
| May 12 2026 |
180 |
203.64 |
| May 05 2026 |
172 |
203.64 |
| Apr 28 2026 |
170 |
203.64 |
| Apr 28 2026 |
6617 |
556 |
| Apr 28 2026 |
8787 |
556 |
| Apr 21 2026 |
164 |
203.64 |
| Apr 21 2026 |
6786 |
556 |
| Apr 21 2026 |
8756 |
556 |
| Apr 14 2026 |
162 |
203.64 |
| Apr 14 2026 |
6982 |
556 |
| Apr 14 2026 |
8764 |
556 |
| Apr 07 2026 |
191 |
203.64 |
| Apr 07 2026 |
7083 |
556 |
| Apr 07 2026 |
8760 |
556 |
| Mar 31 2026 |
192 |
203.64 |
| Mar 31 2026 |
7011 |
556 |
| Mar 31 2026 |
8628 |
556 |
| Mar 24 2026 |
193 |
203.64 |
| Mar 24 2026 |
7149 |
556 |
| Mar 24 2026 |
8631 |
556 |
| Mar 17 2026 |
190 |
203.64 |
| Mar 17 2026 |
7157 |
556 |
| Mar 17 2026 |
8640 |
556 |
| Mar 10 2026 |
188 |
203.64 |
| Mar 10 2026 |
7129 |
556 |
| Mar 10 2026 |
8512 |
556 |
| Mar 03 2026 |
188 |
203.64 |
| Mar 03 2026 |
7102 |
556 |
| Mar 03 2026 |
8490 |
556 |
| Feb 24 2026 |
205 |
203.64 |
| Feb 24 2026 |
6973 |
556 |
| Feb 24 2026 |
8517 |
556 |
| Feb 17 2026 |
207 |
203.64 |
| Feb 17 2026 |
6897 |
556 |
| Feb 17 2026 |
8332 |
556 |
| Feb 10 2026 |
207 |
203.64 |
| Feb 10 2026 |
7054 |
556 |
| Feb 10 2026 |
8406 |
556 |
| Feb 03 2026 |
207 |
203.64 |
| Feb 03 2026 |
7067 |
556 |
| Feb 03 2026 |
8428 |
556 |
| Jan 27 2026 |
207 |
203.64 |
| Jan 27 2026 |
7146 |
556 |
| Jan 27 2026 |
8461 |
556 |
| Jan 20 2026 |
207 |
203.64 |
| Jan 20 2026 |
7186 |
556 |
| Jan 20 2026 |
8459 |
556 |
| Jan 13 2026 |
207 |
203.64 |
| Jan 13 2026 |
7187 |
556 |
| Jan 13 2026 |
8459 |
556 |
| Jan 06 2026 |
207 |
203.64 |
| Jan 06 2026 |
7187 |
556 |
| Jan 06 2026 |
8453 |
556 |
| Dec 30 2025 |
207 |
203.64 |
| Dec 30 2025 |
7187 |
556 |
| Dec 30 2025 |
8450 |
556 |
| Dec 23 2025 |
207 |
203.64 |
| Dec 23 2025 |
7159 |
556 |
| Dec 23 2025 |
8425 |
556 |
| Dec 16 2025 |
207 |
203.64 |
| Dec 16 2025 |
7204 |
556 |
| Dec 16 2025 |
8467 |
556 |
| Dec 09 2025 |
215 |
203.64 |
| Dec 09 2025 |
7204 |
556 |
| Dec 09 2025 |
8481 |
556 |
| Dec 02 2025 |
214 |
203.64 |
| Dec 02 2025 |
7204 |
556 |
| Dec 02 2025 |
8483 |
556 |
| Nov 25 2025 |
216 |
203.64 |
| Nov 25 2025 |
7204 |
556 |
| Nov 25 2025 |
8483 |
556 |
| Nov 18 2025 |
216 |
203.64 |
| Nov 18 2025 |
7204 |
556 |
| Nov 18 2025 |
8483 |
556 |
| Nov 11 2025 |
232 |
203.64 |
| Nov 11 2025 |
7204 |
556 |
| Nov 11 2025 |
8459 |
556 |
| Nov 04 2025 |
232 |
203.64 |
| Nov 04 2025 |
7204 |
556 |
| Nov 04 2025 |
8459 |
556 |
| Oct 28 2025 |
232 |
203.64 |
| Oct 28 2025 |
7265 |
556 |
| Oct 28 2025 |
8511 |
556 |
| Oct 21 2025 |
223 |
203.64 |
| Oct 21 2025 |
7469 |
556 |
| Oct 21 2025 |
8801 |
556 |
| Oct 14 2025 |
223 |
203.64 |
| Oct 14 2025 |
7469 |
556 |
| Oct 14 2025 |
8760 |
556 |
| Oct 07 2025 |
224 |
203.64 |
| Oct 07 2025 |
7142 |
556 |
| Oct 07 2025 |
8467 |
556 |
| Sep 30 2025 |
223 |
203.64 |
| Sep 30 2025 |
7146 |
556 |
| Sep 30 2025 |
8499 |
556 |
| Sep 23 2025 |
223 |
203.64 |
| Sep 23 2025 |
7119 |
556 |
| Sep 23 2025 |
8467 |
556 |
| Sep 16 2025 |
230 |
203.64 |
| Sep 16 2025 |
7135 |
556 |
| Sep 16 2025 |
8417 |
556 |
| Sep 09 2025 |
228 |
203.64 |
| Sep 09 2025 |
7053 |
556 |
| Sep 09 2025 |
8357 |
556 |
| Sep 02 2025 |
206 |
203.64 |
| Sep 02 2025 |
7355 |
556 |
| Sep 02 2025 |
8672 |
556 |
| Aug 26 2025 |
205 |
203.64 |
| Aug 26 2025 |
7440 |
556 |
| Aug 26 2025 |
8748 |
556 |
| Aug 19 2025 |
217 |
203.64 |
| Aug 19 2025 |
7363 |
556 |
| Aug 19 2025 |
8627 |
556 |
| Aug 12 2025 |
203 |
203.64 |
| Aug 12 2025 |
7375 |
556 |
| Aug 12 2025 |
10779 |
556 |
| Aug 05 2025 |
197 |
203.64 |
| Aug 05 2025 |
7415 |
556 |
| Aug 05 2025 |
10909 |
556 |
| Jul 29 2025 |
197 |
203.64 |
| Jul 29 2025 |
7328 |
556 |
| Jul 29 2025 |
11085 |
556 |
| Jul 22 2025 |
193 |
203.64 |
| Jul 22 2025 |
7393 |
556 |
| Jul 22 2025 |
11146 |
556 |
| Jul 15 2025 |
694 |
217.76 |
| Jul 15 2025 |
7440 |
556 |
| Jul 15 2025 |
11143 |
556 |
| Jul 08 2025 |
691 |
217.76 |
| Jul 08 2025 |
7522 |
556 |
| Jul 08 2025 |
11679 |
556 |
| Jul 01 2025 |
688 |
217.76 |
| Jul 01 2025 |
7508 |
556 |
| Jul 01 2025 |
12015 |
556 |
| Jun 24 2025 |
686 |
217.76 |
| Jun 24 2025 |
7133 |
556 |
| Jun 24 2025 |
11446 |
556 |
| Jun 17 2025 |
684 |
217.76 |
| Jun 17 2025 |
7223 |
556 |
| Jun 17 2025 |
11463 |
556 |
| Jun 10 2025 |
1407 |
231.88 |
| Jun 10 2025 |
7328 |
556 |
| Jun 10 2025 |
11641 |
556 |
| Jun 03 2025 |
1407 |
231.88 |
| Jun 03 2025 |
7282 |
556 |
| Jun 03 2025 |
11633 |
556 |
| May 27 2025 |
1552 |
231.88 |
| May 27 2025 |
7447 |
556 |
| May 27 2025 |
11786 |
556 |
| May 20 2025 |
1260 |
231.88 |
| May 20 2025 |
7785 |
556 |
| May 20 2025 |
11978 |
556 |
| May 13 2025 |
1257 |
231.88 |
| May 13 2025 |
8007 |
556 |
| May 13 2025 |
11974 |
556 |
| May 06 2025 |
1266 |
231.88 |
| May 06 2025 |
8096 |
556 |
| May 06 2025 |
12169 |
556 |
| Apr 29 2025 |
1166 |
231.88 |
| Apr 22 2025 |
1163 |
231.88 |
| Apr 15 2025 |
1312 |
231.88 |
| Apr 08 2025 |
1277 |
231.88 |
| Apr 01 2025 |
1269 |
231.88 |
| Mar 25 2025 |
1265 |
231.88 |
| Mar 18 2025 |
1241 |
231.88 |
| Mar 11 2025 |
1218 |
231.88 |
| Mar 04 2025 |
1087 |
231.88 |
| Feb 25 2025 |
1111 |
231.88 |
| Feb 18 2025 |
1111 |
231.88 |
| Feb 11 2025 |
1113 |
231.88 |
| Feb 04 2025 |
1067 |
231.88 |
| Jan 29 2025 |
1066 |
231.88 |
| Apr 10 2020 |
26728 |
672.18 |
| Apr 03 2020 |
27421 |
672.18 |
| Mar 27 2020 |
18159 |
580.11 |
| Mar 27 2020 |
17004 |
564 |
| Mar 27 2020 |
27537 |
632.13 |
| Mar 20 2020 |
18445 |
580.11 |
| Mar 20 2020 |
17362 |
564 |
| Mar 20 2020 |
27891 |
632.13 |
| Mar 13 2020 |
17707 |
564 |
| Mar 13 2020 |
18603 |
580.11 |
| Mar 13 2020 |
28297 |
632.13 |
| Mar 06 2020 |
18757 |
580.11 |
| Mar 06 2020 |
18058 |
564 |
| Mar 06 2020 |
28607 |
632.13 |
| Feb 28 2020 |
18759 |
580.11 |
| Feb 28 2020 |
18081 |
564 |
| Feb 28 2020 |
28593 |
632.13 |
| Feb 21 2020 |
17807 |
564 |
| Feb 21 2020 |
18569 |
580.11 |
| Feb 21 2020 |
28345 |
632.13 |
| Feb 14 2020 |
18627 |
580.11 |
| Feb 14 2020 |
17896 |
564 |
| Feb 14 2020 |
28398 |
632.13 |
| Feb 07 2020 |
18513 |
580.11 |
| Feb 07 2020 |
17832 |
564 |
| Feb 07 2020 |
28211 |
632.13 |
| Jan 31 2020 |
18553 |
580.11 |
| Jan 31 2020 |
17920 |
564 |
| Jan 31 2020 |
28280 |
632.13 |
| Jan 24 2020 |
17956 |
564 |
| Jan 24 2020 |
18600 |
580.11 |
| Jan 24 2020 |
28313 |
632.13 |
| Jan 17 2020 |
18430 |
580.11 |
| Jan 17 2020 |
17980 |
564 |
| Jan 17 2020 |
28169 |
632.13 |
| Jan 10 2020 |
18427 |
580.11 |
| Jan 10 2020 |
17980 |
564 |
| Jan 10 2020 |
28171 |
632.13 |
| Jan 03 2020 |
18435 |
580.11 |
| Jan 03 2020 |
17982 |
564 |
| Jan 03 2020 |
28180 |
632.13 |
| Dec 27 2019 |
18423 |
580.11 |
| Dec 27 2019 |
17982 |
564 |
| Dec 27 2019 |
28170 |
632.13 |
| Dec 20 2019 |
18423 |
580.11 |
| Dec 20 2019 |
17982 |
564 |
| Dec 20 2019 |
28170 |
632.13 |
| Dec 13 2019 |
18424 |
580.11 |
| Dec 13 2019 |
17983 |
564 |
| Dec 13 2019 |
28171 |
632.13 |
| Dec 06 2019 |
17983 |
564 |
| Dec 06 2019 |
18417 |
580.11 |
| Dec 06 2019 |
28155 |
632.13 |
| Nov 29 2019 |
18353 |
580.11 |
| Nov 29 2019 |
17983 |
564 |
| Nov 29 2019 |
28102 |
632.13 |
| Nov 22 2019 |
18353 |
580.11 |
| Nov 22 2019 |
17983 |
564 |
| Nov 22 2019 |
28102 |
632.13 |
| Nov 15 2019 |
17983 |
564 |
| Nov 15 2019 |
18354 |
580.11 |
| Nov 15 2019 |
28107 |
632.13 |
| Nov 08 2019 |
18370 |
580.11 |
| Nov 08 2019 |
17912 |
564 |
| Nov 08 2019 |
27994 |
632.13 |
| Nov 01 2019 |
17526 |
564 |
| Nov 01 2019 |
18346 |
580.11 |
| Nov 01 2019 |
27532 |
632.13 |
| Oct 25 2019 |
17526 |
564 |
| Oct 25 2019 |
18367 |
580.11 |
| Oct 25 2019 |
27554 |
632.13 |
| Oct 18 2019 |
18367 |
580.11 |
| Oct 18 2019 |
17618 |
564 |
| Oct 18 2019 |
27620 |
632.13 |
| Oct 11 2019 |
18370 |
580.11 |
| Oct 11 2019 |
17556 |
564 |
| Oct 11 2019 |
27574 |
632.13 |
| Oct 04 2019 |
18400 |
580.11 |
| Oct 04 2019 |
17516 |
564 |
| Oct 04 2019 |
27540 |
632.13 |
| Sep 27 2019 |
17519 |
564 |
| Sep 27 2019 |
18413 |
580.11 |
| Sep 27 2019 |
27690 |
632.13 |
| Sep 20 2019 |
18435 |
580.11 |
| Sep 20 2019 |
17448 |
564 |
| Sep 20 2019 |
27638 |
632.13 |
| Sep 13 2019 |
18432 |
580.11 |
| Sep 13 2019 |
17562 |
564 |
| Sep 13 2019 |
27714 |
632.13 |
| Sep 06 2019 |
17953 |
564 |
| Sep 06 2019 |
18448 |
580.11 |
| Sep 06 2019 |
28298 |
632.13 |
| Aug 30 2019 |
18636 |
580.11 |
| Aug 30 2019 |
18048 |
564 |
| Aug 30 2019 |
28484 |
632.13 |
| Aug 23 2019 |
18756 |
580.11 |
| Aug 23 2019 |
18281 |
564 |
| Aug 23 2019 |
28816 |
632.13 |
| Aug 16 2019 |
18698 |
580.11 |
| Aug 16 2019 |
18160 |
564 |
| Aug 16 2019 |
28694 |
632.13 |
| Aug 09 2019 |
18234 |
564 |
| Aug 09 2019 |
18775 |
580.11 |
| Aug 09 2019 |
28802 |
632.13 |
| Aug 02 2019 |
18954 |
580.11 |
| Aug 02 2019 |
18405 |
564 |
| Aug 02 2019 |
29026 |
632.13 |
| Jul 26 2019 |
19078 |
580.11 |
| Jul 26 2019 |
18373 |
564 |
| Jul 26 2019 |
29160 |
632.13 |
| Jul 19 2019 |
19154 |
580.11 |
| Jul 19 2019 |
18672 |
564 |
| Jul 19 2019 |
29403 |
632.13 |
| Jul 12 2019 |
19277 |
580.11 |
| Jul 12 2019 |
18593 |
564 |
| Jul 12 2019 |
29424 |
632.13 |
| Jul 05 2019 |
19754 |
580.11 |
| Jul 05 2019 |
18831 |
564 |
| Jul 05 2019 |
29946 |
632.13 |
| Jun 28 2019 |
19977 |
580.11 |
| Jun 28 2019 |
18943 |
564 |
| Jun 28 2019 |
30185 |
632.13 |
| Jun 21 2019 |
18904 |
564 |
| Jun 21 2019 |
19922 |
580.11 |
| Jun 21 2019 |
29961 |
632.13 |
| Jun 14 2019 |
20112 |
580.11 |
| Jun 14 2019 |
18830 |
564 |
| Jun 14 2019 |
30062 |
632.13 |
| Jun 07 2019 |
20371 |
580.11 |
| Jun 07 2019 |
18972 |
564 |
| Jun 07 2019 |
30368 |
632.13 |
| May 31 2019 |
18965 |
564 |
| May 31 2019 |
20282 |
580.11 |
| May 31 2019 |
30262 |
632.13 |
| May 24 2019 |
20255 |
580.11 |
| May 24 2019 |
18905 |
564 |
| May 24 2019 |
30299 |
632.13 |
| May 17 2019 |
18948 |
564 |
| May 17 2019 |
20343 |
580.11 |
| May 17 2019 |
30312 |
632.13 |
| May 10 2019 |
19097 |
564 |
| May 10 2019 |
20320 |
580.11 |
| May 10 2019 |
30325 |
632.13 |
| May 03 2019 |
20372 |
580.11 |
| May 03 2019 |
19165 |
564 |
| May 03 2019 |
30419 |
632.13 |
| Apr 26 2019 |
20348 |
580.11 |
| Apr 26 2019 |
19346 |
564 |
| Apr 26 2019 |
29678 |
629.31 |
| Apr 19 2019 |
20515 |
580.11 |
| Apr 19 2019 |
19325 |
564 |
| Apr 19 2019 |
27508 |
572.06 |
| Apr 18 2019 |
19338 |
564 |
| Apr 18 2019 |
20552 |
580.11 |
| Apr 12 2019 |
20769 |
580.11 |
| Apr 12 2019 |
19355 |
564 |
| Apr 12 2019 |
27624 |
572.06 |
| Apr 05 2019 |
18620 |
564 |
| Apr 05 2019 |
26401 |
564 |
