| Apr 24 2024 |
89 |
212.8 |
| Apr 24 2024 |
134 |
206.54 |
| Apr 24 2024 |
85 |
167.08 |
| Apr 17 2024 |
183 |
212.8 |
| Apr 17 2024 |
144 |
206.54 |
| Apr 17 2024 |
141 |
167.08 |
| Apr 10 2024 |
185 |
212.8 |
| Apr 10 2024 |
146 |
206.54 |
| Apr 10 2024 |
141 |
167.08 |
| Apr 03 2024 |
197 |
212.8 |
| Apr 03 2024 |
142 |
206.54 |
| Apr 03 2024 |
147 |
167.08 |
| Mar 27 2024 |
189 |
212.8 |
| Mar 27 2024 |
140 |
206.54 |
| Mar 27 2024 |
163 |
167.08 |
| Mar 21 2024 |
190 |
212.8 |
| Mar 21 2024 |
142 |
206.54 |
| Mar 21 2024 |
162 |
167.08 |
| Mar 14 2024 |
190 |
212.8 |
| Mar 14 2024 |
141 |
206.54 |
| Mar 14 2024 |
160 |
167.08 |
| Mar 07 2024 |
194 |
212.8 |
| Mar 07 2024 |
144 |
206.54 |
| Mar 07 2024 |
159 |
167.08 |
| Feb 29 2024 |
196 |
212.8 |
| Feb 29 2024 |
144 |
206.54 |
| Feb 29 2024 |
158 |
167.08 |
| Feb 22 2024 |
201 |
212.8 |
| Feb 22 2024 |
144 |
206.54 |
| Feb 22 2024 |
162 |
167.08 |
| Feb 15 2024 |
203 |
212.8 |
| Feb 15 2024 |
147 |
206.54 |
| Feb 15 2024 |
145 |
167.08 |
| Feb 08 2024 |
186 |
212.8 |
| Feb 08 2024 |
147 |
206.54 |
| Feb 08 2024 |
135 |
167.08 |
| Feb 01 2024 |
124 |
212.8 |
| Feb 01 2024 |
145 |
206.54 |
| Feb 01 2024 |
98 |
167.08 |
| Jan 25 2024 |
124 |
212.8 |
| Jan 25 2024 |
140 |
206.54 |
| Jan 25 2024 |
98 |
167.08 |
| Jan 18 2024 |
124 |
212.8 |
| Jan 18 2024 |
141 |
206.54 |
| Jan 18 2024 |
99 |
167.08 |
| Jan 11 2024 |
124 |
212.8 |
| Jan 11 2024 |
141 |
206.54 |
| Jan 11 2024 |
99 |
167.08 |
| Jan 04 2024 |
124 |
212.8 |
| Jan 04 2024 |
140 |
206.54 |
| Jan 04 2024 |
99 |
167.08 |
| Dec 28 2023 |
124 |
212.8 |
| Dec 28 2023 |
140 |
206.54 |
| Dec 28 2023 |
99 |
167.08 |
| Dec 21 2023 |
124 |
212.8 |
| Dec 21 2023 |
140 |
206.54 |
| Dec 21 2023 |
99 |
167.08 |
| Dec 14 2023 |
124 |
212.8 |
| Dec 14 2023 |
140 |
206.54 |
| Dec 14 2023 |
99 |
167.08 |
| Dec 07 2023 |
124 |
212.8 |
| Dec 07 2023 |
140 |
206.54 |
| Dec 07 2023 |
99 |
167.08 |
| Nov 30 2023 |
125 |
212.8 |
| Nov 30 2023 |
140 |
206.54 |
| Nov 30 2023 |
99 |
167.08 |
| Nov 23 2023 |
125 |
212.8 |
| Nov 23 2023 |
140 |
206.54 |
| Nov 23 2023 |
99 |
167.08 |
| Nov 16 2023 |
125 |
212.8 |
| Nov 16 2023 |
140 |
206.54 |
| Nov 16 2023 |
99 |
167.08 |
| Nov 09 2023 |
125 |
212.8 |
| Nov 09 2023 |
140 |
206.54 |
| Nov 09 2023 |
101 |
167.08 |
| Nov 02 2023 |
125 |
212.8 |
| Nov 02 2023 |
140 |
206.54 |
| Nov 02 2023 |
101 |
167.08 |
| Oct 26 2023 |
127 |
212.8 |
| Oct 26 2023 |
141 |
206.54 |
| Oct 26 2023 |
101 |
167.08 |
| Oct 19 2023 |
127 |
212.8 |
| Oct 19 2023 |
137 |
206.54 |
| Oct 19 2023 |
102 |
167.08 |
| Oct 12 2023 |
127 |
212.8 |
| Oct 12 2023 |
136 |
206.54 |
| Oct 12 2023 |
102 |
167.08 |
| Oct 05 2023 |
127 |
212.8 |
| Oct 05 2023 |
137 |
206.54 |
| Oct 05 2023 |
102 |
167.08 |
| Sep 28 2023 |
127 |
212.8 |
| Sep 28 2023 |
138 |
206.54 |
| Sep 28 2023 |
102 |
167.08 |
| Sep 21 2023 |
127 |
212.8 |
| Sep 21 2023 |
131 |
206.54 |
| Sep 21 2023 |
102 |
167.08 |
| Sep 14 2023 |
137 |
212.8 |
| Sep 14 2023 |
139 |
206.54 |
| Sep 14 2023 |
103 |
167.08 |
| Sep 07 2023 |
137 |
212.8 |
| Sep 07 2023 |
151 |
206.54 |
| Sep 07 2023 |
105 |
167.08 |
| Aug 31 2023 |
150 |
212.8 |
| Aug 31 2023 |
157 |
206.54 |
| Aug 31 2023 |
106 |
167.08 |
| Aug 24 2023 |
156 |
212.8 |
| Aug 24 2023 |
202 |
206.54 |
| Aug 24 2023 |
107 |
167.08 |
| Aug 17 2023 |
165 |
212.8 |
| Aug 17 2023 |
221 |
206.54 |
| Aug 17 2023 |
118 |
167.08 |
| Aug 10 2023 |
164 |
212.8 |
| Aug 10 2023 |
224 |
206.54 |
| Aug 10 2023 |
120 |
167.08 |
| Aug 03 2023 |
166 |
212.8 |
| Aug 03 2023 |
225 |
206.54 |
| Aug 03 2023 |
121 |
167.08 |
| Jul 27 2023 |
171 |
212.8 |
| Jul 27 2023 |
241 |
206.54 |
| Jul 27 2023 |
124 |
167.08 |
| Jul 20 2023 |
180 |
212.8 |
| Jul 20 2023 |
249 |
206.54 |
| Jul 20 2023 |
130 |
167.08 |
| Jul 13 2023 |
182 |
212.8 |
| Jul 13 2023 |
261 |
206.54 |
| Jul 13 2023 |
136 |
167.08 |
| Jul 06 2023 |
196 |
212.8 |
| Jul 06 2023 |
274 |
206.54 |
| Jul 06 2023 |
148 |
167.08 |
| Jun 29 2023 |
198 |
212.8 |
| Jun 29 2023 |
277 |
206.54 |
| Jun 29 2023 |
149 |
167.08 |
| Jun 22 2023 |
197 |
212.8 |
| Jun 22 2023 |
284 |
206.54 |
| Jun 22 2023 |
163 |
167.08 |
| Jun 15 2023 |
231 |
212.8 |
| Jun 15 2023 |
288 |
206.54 |
| Jun 15 2023 |
191 |
167.08 |
| Jun 08 2023 |
237 |
212.8 |
| Jun 08 2023 |
300 |
206.54 |
| Jun 08 2023 |
198 |
167.08 |
| Jun 01 2023 |
240 |
212.8 |
| Jun 01 2023 |
293 |
206.54 |
| Jun 01 2023 |
198 |
167.08 |
| May 25 2023 |
248 |
212.8 |
| May 25 2023 |
295 |
206.54 |
| May 25 2023 |
200 |
167.08 |
| May 18 2023 |
255 |
212.8 |
| May 18 2023 |
289 |
206.54 |
| May 18 2023 |
209 |
167.08 |
| May 11 2023 |
249 |
212.8 |
| May 11 2023 |
282 |
206.54 |
| May 11 2023 |
212 |
167.08 |
| May 04 2023 |
247 |
212.8 |
| May 04 2023 |
281 |
206.54 |
| May 04 2023 |
223 |
167.08 |
| Apr 27 2023 |
248 |
212.8 |
| Apr 27 2023 |
287 |
206.54 |
| Apr 27 2023 |
224 |
167.08 |
| Apr 20 2023 |
245 |
212.8 |
| Apr 20 2023 |
280 |
206.54 |
| Apr 20 2023 |
221 |
167.08 |
| Apr 13 2023 |
231 |
212.8 |
| Apr 13 2023 |
278 |
206.54 |
| Apr 13 2023 |
250 |
167.08 |
| Apr 06 2023 |
232 |
212.8 |
| Apr 06 2023 |
278 |
206.54 |
| Apr 06 2023 |
257 |
167.08 |
| Mar 30 2023 |
232 |
212.8 |
| Mar 30 2023 |
279 |
206.54 |
| Mar 30 2023 |
265 |
167.08 |
| Mar 23 2023 |
234 |
212.8 |
| Mar 23 2023 |
287 |
206.54 |
| Mar 23 2023 |
262 |
167.08 |
| Mar 16 2023 |
237 |
212.8 |
| Mar 16 2023 |
283 |
206.54 |
| Mar 16 2023 |
270 |
167.08 |
| Mar 09 2023 |
166 |
207.18 |
| Mar 09 2023 |
282 |
206.54 |
| Mar 09 2023 |
386 |
179.73 |
| Mar 02 2023 |
168 |
207.18 |
| Mar 02 2023 |
285 |
206.54 |
| Mar 02 2023 |
392 |
179.73 |
| Feb 23 2023 |
169 |
207.18 |
| Feb 23 2023 |
285 |
206.54 |
| Feb 23 2023 |
394 |
179.73 |
| Mar 03 2022 |
2791 |
396.91 |
| Mar 03 2022 |
1367 |
338.9 |
| Mar 03 2022 |
2328 |
367.91 |
| Feb 24 2022 |
2589 |
396.91 |
| Feb 24 2022 |
1332 |
338.9 |
| Feb 24 2022 |
2270 |
367.91 |
| Feb 17 2022 |
2343 |
396.91 |
| Feb 17 2022 |
1315 |
338.9 |
| Feb 17 2022 |
2045 |
367.91 |
| Feb 10 2022 |
2331 |
396.91 |
| Feb 10 2022 |
1297 |
338.9 |
| Feb 10 2022 |
2005 |
367.91 |
| Feb 03 2022 |
2338 |
396.91 |
| Feb 03 2022 |
1277 |
338.9 |
| Feb 03 2022 |
1993 |
367.91 |
| Jan 27 2022 |
2323 |
396.91 |
| Jan 27 2022 |
1272 |
338.9 |
| Jan 27 2022 |
1993 |
367.91 |
| Jan 20 2022 |
2320 |
396.91 |
| Jan 20 2022 |
1269 |
338.9 |
| Jan 20 2022 |
1992 |
367.91 |
| Jan 13 2022 |
2320 |
396.91 |
| Jan 13 2022 |
1262 |
338.9 |
| Jan 13 2022 |
2006 |
367.91 |
| Jan 06 2022 |
2320 |
396.91 |
| Jan 06 2022 |
1263 |
338.9 |
| Jan 06 2022 |
2007 |
367.91 |
| Dec 30 2021 |
2323 |
396.91 |
| Dec 30 2021 |
1265 |
338.9 |
| Dec 30 2021 |
2011 |
367.91 |
| Dec 23 2021 |
2323 |
396.91 |
| Dec 23 2021 |
1265 |
338.9 |
| Dec 23 2021 |
2011 |
367.91 |
| Dec 16 2021 |
2323 |
396.91 |
| Dec 16 2021 |
1265 |
338.9 |
| Dec 16 2021 |
2011 |
367.91 |
| Dec 09 2021 |
2323 |
396.91 |
| Dec 09 2021 |
1265 |
338.9 |
| Dec 09 2021 |
2011 |
367.91 |
| Dec 02 2021 |
2323 |
396.91 |
| Dec 02 2021 |
1264 |
338.9 |
| Dec 02 2021 |
2011 |
367.91 |
| Nov 25 2021 |
2323 |
396.91 |
| Nov 25 2021 |
1264 |
338.9 |
| Nov 25 2021 |
2011 |
367.91 |
| Nov 18 2021 |
2323 |
396.91 |
| Nov 18 2021 |
1265 |
338.9 |
| Nov 18 2021 |
2012 |
367.91 |
| Nov 11 2021 |
2324 |
396.91 |
| Nov 11 2021 |
1265 |
338.9 |
| Nov 11 2021 |
2013 |
367.91 |
| Nov 04 2021 |
2327 |
396.91 |
| Nov 04 2021 |
1265 |
338.9 |
| Nov 04 2021 |
2029 |
367.91 |
| Oct 28 2021 |
2327 |
396.91 |
| Oct 28 2021 |
1266 |
338.9 |
| Oct 28 2021 |
2030 |
367.91 |
| Oct 21 2021 |
2327 |
396.91 |
| Oct 21 2021 |
1266 |
338.9 |
| Oct 21 2021 |
2035 |
367.91 |
| Oct 14 2021 |
2321 |
396.91 |
| Oct 14 2021 |
1266 |
338.9 |
| Oct 14 2021 |
2031 |
367.91 |
| Oct 07 2021 |
2324 |
396.91 |
| Oct 07 2021 |
1265 |
338.9 |
| Oct 07 2021 |
2029 |
367.91 |
| Sep 30 2021 |
2327 |
396.91 |
| Sep 30 2021 |
1237 |
338.9 |
| Sep 30 2021 |
1990 |
367.91 |
| Sep 23 2021 |
2365 |
396.91 |
| Sep 23 2021 |
1189 |
338.9 |
| Sep 23 2021 |
1968 |
367.91 |
| Sep 16 2021 |
2322 |
396.91 |
| Sep 16 2021 |
1168 |
338.9 |
| Sep 16 2021 |
1946 |
367.91 |
| Sep 09 2021 |
2327 |
396.91 |
| Sep 09 2021 |
1149 |
338.9 |
| Sep 09 2021 |
1932 |
367.91 |
| Sep 02 2021 |
2383 |
396.91 |
| Sep 02 2021 |
1104 |
338.9 |
| Sep 02 2021 |
1934 |
367.91 |
| Aug 26 2021 |
2373 |
396.91 |
| Aug 26 2021 |
1043 |
338.9 |
| Aug 26 2021 |
1845 |
367.91 |
| Aug 19 2021 |
2395 |
396.91 |
| Aug 19 2021 |
1034 |
338.9 |
| Aug 19 2021 |
1837 |
367.91 |
| Aug 12 2021 |
2379 |
396.91 |
| Aug 12 2021 |
1013 |
338.9 |
| Aug 12 2021 |
1830 |
367.91 |
| Aug 05 2021 |
2365 |
396.91 |
| Aug 05 2021 |
980 |
338.9 |
| Aug 05 2021 |
1779 |
367.91 |
| Jul 29 2021 |
2387 |
396.91 |
| Jul 29 2021 |
929 |
338.9 |
| Jul 29 2021 |
1755 |
367.91 |
| Jul 22 2021 |
2298 |
396.91 |
| Jul 22 2021 |
854 |
338.9 |
| Jul 22 2021 |
1591 |
367.91 |
| Jul 15 2021 |
2392 |
396.91 |
| Jul 15 2021 |
761 |
338.9 |
| Jul 15 2021 |
1542 |
367.91 |
| Jul 08 2021 |
2329 |
396.91 |
| Jul 08 2021 |
660 |
338.9 |
| Jul 08 2021 |
1463 |
367.91 |
| Jul 01 2021 |
2322 |
396.91 |
| Jul 01 2021 |
644 |
338.9 |
| Jul 01 2021 |
1445 |
367.91 |
| Jun 24 2021 |
2326 |
396.91 |
| Jun 24 2021 |
603 |
338.9 |
| Jun 24 2021 |
1387 |
367.91 |
| Jun 17 2021 |
2260 |
396.91 |
| Jun 17 2021 |
424 |
338.9 |
| Jun 17 2021 |
1258 |
367.91 |
| Jun 10 2021 |
2246 |
396.91 |
| Jun 10 2021 |
374 |
338.9 |
| Jun 10 2021 |
1185 |
367.91 |
| Jun 03 2021 |
1049 |
367.91 |
| May 27 2021 |
2165 |
396.91 |
| May 27 2021 |
376 |
338.9 |
| May 27 2021 |
1060 |
367.91 |
| May 07 2021 |
3727 |
367.91 |
| Mar 05 2021 |
203 |
338.9 |
| Mar 05 2021 |
865 |
396.91 |
| Mar 05 2021 |
775 |
367.91 |
| Feb 26 2021 |
250 |
338.9 |
| Feb 26 2021 |
1001 |
396.91 |
| Feb 26 2021 |
884 |
367.91 |
| Feb 19 2021 |
254 |
338.9 |
| Feb 19 2021 |
1227 |
396.91 |
| Feb 19 2021 |
965 |
367.91 |
| Feb 12 2021 |
1322 |
396.91 |
| Feb 12 2021 |
268 |
338.9 |
| Feb 12 2021 |
1052 |
367.91 |
| Feb 05 2021 |
269 |
338.9 |
| Feb 05 2021 |
1377 |
396.91 |
| Feb 05 2021 |
1091 |
367.91 |
| Jan 29 2021 |
279 |
338.9 |
| Jan 29 2021 |
1390 |
396.91 |
| Jan 29 2021 |
1115 |
367.91 |
| Jan 22 2021 |
1429 |
396.91 |
| Jan 22 2021 |
282 |
338.9 |
| Jan 22 2021 |
1126 |
367.91 |
| Jan 15 2021 |
291 |
338.9 |
| Jan 15 2021 |
1429 |
396.91 |
| Jan 15 2021 |
1154 |
367.91 |
| Jan 08 2021 |
291 |
338.9 |
| Jan 08 2021 |
1429 |
396.91 |
| Jan 08 2021 |
1154 |
367.91 |
| Jan 01 2021 |
288 |
338.9 |
| Jan 01 2021 |
1429 |
396.91 |
| Jan 01 2021 |
1145 |
367.91 |
| Dec 25 2020 |
1429 |
396.91 |
| Dec 25 2020 |
288 |
338.9 |
| Dec 25 2020 |
1145 |
367.91 |
| Dec 18 2020 |
288 |
338.9 |
| Dec 18 2020 |
1429 |
396.91 |
| Dec 18 2020 |
1145 |
367.91 |
| Dec 11 2020 |
288 |
338.9 |
| Dec 11 2020 |
1429 |
396.91 |
| Dec 11 2020 |
1145 |
367.91 |
| Dec 04 2020 |
284 |
338.9 |
| Dec 04 2020 |
1429 |
396.91 |
| Dec 04 2020 |
1142 |
367.91 |
| Nov 27 2020 |
284 |
338.9 |
| Nov 27 2020 |
1429 |
396.91 |
| Nov 27 2020 |
1142 |
367.91 |
| Nov 20 2020 |
284 |
338.9 |
| Nov 20 2020 |
1429 |
396.91 |
| Nov 20 2020 |
1142 |
367.91 |
| Nov 13 2020 |
284 |
338.9 |
| Nov 13 2020 |
1429 |
396.91 |
| Nov 13 2020 |
1142 |
367.91 |
| Nov 06 2020 |
1429 |
396.91 |
| Nov 06 2020 |
284 |
338.9 |
| Nov 06 2020 |
1158 |
367.91 |
| Oct 30 2020 |
282 |
338.9 |
| Oct 30 2020 |
1424 |
396.91 |
| Oct 30 2020 |
1120 |
367.91 |
| Oct 23 2020 |
282 |
338.9 |
| Oct 23 2020 |
1369 |
396.91 |
| Oct 23 2020 |
1113 |
367.91 |
| Oct 16 2020 |
1376 |
396.91 |
| Oct 16 2020 |
283 |
338.9 |
| Oct 16 2020 |
1112 |
367.91 |
| Oct 09 2020 |
283 |
338.9 |
| Oct 09 2020 |
1380 |
396.91 |
| Oct 09 2020 |
1101 |
367.91 |
| Oct 02 2020 |
1298 |
396.91 |
| Oct 02 2020 |
264 |
338.9 |
| Oct 02 2020 |
996 |
367.91 |
| Sep 25 2020 |
1286 |
396.91 |
| Sep 25 2020 |
268 |
338.9 |
| Sep 25 2020 |
1011 |
367.91 |
| Sep 18 2020 |
270 |
338.9 |
| Sep 18 2020 |
1288 |
396.91 |
| Sep 18 2020 |
1011 |
367.91 |
| Sep 11 2020 |
278 |
338.9 |
| Sep 11 2020 |
1194 |
396.91 |
| Sep 11 2020 |
932 |
367.91 |
| Sep 04 2020 |
306 |
338.9 |
| Sep 04 2020 |
1409 |
396.91 |
| Sep 04 2020 |
1107 |
367.91 |
| Aug 28 2020 |
1535 |
396.91 |
| Aug 28 2020 |
382 |
338.9 |
| Aug 28 2020 |
1254 |
367.91 |
| Aug 21 2020 |
410 |
338.9 |
| Aug 21 2020 |
1640 |
396.91 |
| Aug 21 2020 |
1360 |
367.91 |
| Aug 14 2020 |
408 |
338.9 |
| Aug 14 2020 |
1670 |
396.91 |
| Aug 14 2020 |
1373 |
367.91 |
| Aug 07 2020 |
1818 |
396.91 |
| Aug 07 2020 |
441 |
338.9 |
| Aug 07 2020 |
1459 |
367.91 |
| Jul 31 2020 |
490 |
338.9 |
| Jul 31 2020 |
1931 |
396.91 |
| Jul 31 2020 |
1529 |
367.91 |
| Jul 24 2020 |
545 |
338.9 |
| Jul 24 2020 |
2021 |
396.91 |
| Jul 24 2020 |
1638 |
367.91 |
| Jul 17 2020 |
604 |
338.9 |
| Jul 17 2020 |
2181 |
396.91 |
| Jul 17 2020 |
1732 |
367.91 |
| Jul 10 2020 |
2275 |
396.91 |
| Jul 10 2020 |
645 |
338.9 |
| Jul 10 2020 |
1833 |
367.91 |
| Jul 03 2020 |
648 |
338.9 |
| Jul 03 2020 |
2318 |
396.91 |
| Jul 03 2020 |
1837 |
367.91 |
| Jun 26 2020 |
712 |
338.9 |
| Jun 26 2020 |
2461 |
396.91 |
| Jun 26 2020 |
1998 |
367.91 |
| Jun 19 2020 |
732 |
338.9 |
| Jun 19 2020 |
2535 |
396.91 |
| Jun 19 2020 |
2144 |
367.91 |
| Jun 12 2020 |
749 |
338.9 |
| Jun 12 2020 |
2635 |
396.91 |
| Jun 12 2020 |
2220 |
367.91 |
| Jun 05 2020 |
815 |
338.9 |
| Jun 05 2020 |
2693 |
396.91 |
| Jun 05 2020 |
2315 |
367.91 |
| May 29 2020 |
866 |
338.9 |
| May 29 2020 |
2792 |
396.91 |
| May 29 2020 |
2399 |
367.91 |
| May 22 2020 |
2935 |
396.91 |
| May 22 2020 |
926 |
338.9 |
| May 22 2020 |
2516 |
367.91 |
| May 15 2020 |
952 |
338.9 |
| May 15 2020 |
3059 |
396.91 |
| May 15 2020 |
2641 |
367.91 |
| May 08 2020 |
974 |
338.9 |
| May 08 2020 |
3126 |
396.91 |
| May 08 2020 |
2703 |
367.91 |
| May 01 2020 |
3358 |
396.91 |
| May 01 2020 |
1039 |
338.9 |
| May 01 2020 |
2911 |
367.91 |
| Apr 24 2020 |
1074 |
338.9 |
| Apr 24 2020 |
3490 |
396.91 |
| Apr 24 2020 |
3022 |
367.91 |
| Apr 17 2020 |
3666 |
396.91 |
| Apr 17 2020 |
1076 |
338.9 |
| Apr 17 2020 |
3130 |
367.91 |
| Apr 10 2020 |
3779 |
396.91 |
| Apr 10 2020 |
1094 |
338.9 |
| Apr 10 2020 |
3204 |
367.91 |
| Apr 03 2020 |
1140 |
338.9 |
| Apr 03 2020 |
3932 |
396.91 |
| Apr 03 2020 |
3313 |
367.91 |
| Mar 27 2020 |
530 |
300.11 |
| Mar 27 2020 |
1689 |
353.59 |
| Mar 27 2020 |
4372 |
399.84 |
| Mar 27 2020 |
3289 |
365.81 |
| Mar 20 2020 |
534 |
300.11 |
| Mar 20 2020 |
1707 |
353.59 |
| Mar 20 2020 |
4460 |
399.84 |
| Mar 20 2020 |
3350 |
365.81 |
| Mar 13 2020 |
4813 |
402.76 |
| Mar 13 2020 |
530 |
300.11 |
| Mar 13 2020 |
2389 |
368.27 |
| Mar 13 2020 |
3329 |
364.42 |
| Mar 06 2020 |
2413 |
368.27 |
| Mar 06 2020 |
540 |
300.11 |
| Mar 06 2020 |
4909 |
402.76 |
| Mar 06 2020 |
3356 |
364.42 |
| Feb 28 2020 |
2407 |
368.27 |
| Feb 28 2020 |
558 |
300.11 |
| Feb 28 2020 |
4994 |
402.76 |
| Feb 28 2020 |
3404 |
364.42 |
| Feb 21 2020 |
4897 |
402.76 |
| Feb 21 2020 |
547 |
300.11 |
| Feb 21 2020 |
2370 |
368.27 |
| Feb 21 2020 |
3368 |
364.42 |
| Feb 14 2020 |
2381 |
368.27 |
| Feb 14 2020 |
549 |
300.11 |
| Feb 14 2020 |
4924 |
402.76 |
| Feb 14 2020 |
3369 |
364.42 |
| Feb 07 2020 |
551 |
300.11 |
| Feb 07 2020 |
2366 |
368.27 |
| Feb 07 2020 |
4914 |
402.76 |
| Feb 07 2020 |
3354 |
364.42 |
| Jan 31 2020 |
551 |
300.11 |
| Jan 31 2020 |
2364 |
368.27 |
| Jan 31 2020 |
4942 |
402.76 |
| Jan 31 2020 |
3367 |
364.42 |
| Jan 24 2020 |
4945 |
402.76 |
| Jan 24 2020 |
551 |
300.11 |
| Jan 24 2020 |
2372 |
368.27 |
| Jan 24 2020 |
3378 |
364.42 |
| Jan 17 2020 |
551 |
300.11 |
| Jan 17 2020 |
2366 |
368.27 |
| Jan 17 2020 |
4951 |
402.76 |
| Jan 17 2020 |
3352 |
364.42 |
| Jan 10 2020 |
2365 |
368.27 |
| Jan 10 2020 |
551 |
300.11 |
| Jan 10 2020 |
4951 |
402.76 |
| Jan 10 2020 |
3352 |
364.42 |
| Jan 03 2020 |
551 |
300.11 |
| Jan 03 2020 |
2368 |
368.27 |
| Jan 03 2020 |
4953 |
402.76 |
| Jan 03 2020 |
3354 |
364.42 |
| Dec 27 2019 |
551 |
300.11 |
| Dec 27 2019 |
2369 |
368.27 |
| Dec 27 2019 |
4953 |
402.76 |
| Dec 27 2019 |
3355 |
364.42 |
| Dec 20 2019 |
2369 |
368.27 |
| Dec 20 2019 |
551 |
300.11 |
| Dec 20 2019 |
4953 |
402.76 |
| Dec 20 2019 |
3355 |
364.42 |
| Dec 13 2019 |
551 |
300.11 |
| Dec 13 2019 |
2369 |
368.27 |
| Dec 13 2019 |
4952 |
402.76 |
| Dec 13 2019 |
3355 |
364.42 |
| Dec 06 2019 |
4952 |
402.76 |
| Dec 06 2019 |
2370 |
368.27 |
| Dec 06 2019 |
551 |
300.11 |
| Dec 06 2019 |
3354 |
364.42 |
| Nov 29 2019 |
2373 |
368.27 |
| Nov 29 2019 |
551 |
300.11 |
| Nov 29 2019 |
4952 |
402.76 |
| Nov 29 2019 |
3362 |
364.42 |
| Nov 22 2019 |
551 |
300.11 |
| Nov 22 2019 |
2373 |
368.27 |
| Nov 22 2019 |
4952 |
402.76 |
| Nov 22 2019 |
3362 |
364.42 |
| Nov 15 2019 |
4952 |
402.76 |
| Nov 15 2019 |
551 |
300.11 |
| Nov 15 2019 |
2373 |
368.27 |
| Nov 15 2019 |
3363 |
364.42 |
| Nov 08 2019 |
2373 |
368.27 |
| Nov 08 2019 |
551 |
300.11 |
| Nov 08 2019 |
4938 |
402.76 |
| Nov 08 2019 |
3357 |
364.42 |
| Nov 01 2019 |
4837 |
402.76 |
| Nov 01 2019 |
2371 |
368.27 |
| Nov 01 2019 |
551 |
300.11 |
| Nov 01 2019 |
3306 |
364.42 |
| Oct 25 2019 |
4837 |
402.76 |
| Oct 25 2019 |
2373 |
368.27 |
| Oct 25 2019 |
551 |
300.11 |
| Oct 25 2019 |
3308 |
364.42 |
| Oct 18 2019 |
551 |
300.11 |
| Oct 18 2019 |
2373 |
368.27 |
| Oct 18 2019 |
4849 |
402.76 |
| Oct 18 2019 |
3313 |
364.42 |
| Oct 11 2019 |
548 |
300.11 |
| Oct 11 2019 |
2371 |
368.27 |
| Oct 11 2019 |
4838 |
402.76 |
| Oct 11 2019 |
3310 |
364.42 |
| Oct 04 2019 |
2372 |
368.27 |
| Oct 04 2019 |
548 |
300.11 |
| Oct 04 2019 |
4840 |
402.76 |
| Oct 04 2019 |
3318 |
364.42 |
| Sep 27 2019 |
4840 |
402.76 |
| Sep 27 2019 |
2366 |
368.27 |
| Sep 27 2019 |
548 |
300.11 |
| Sep 27 2019 |
3340 |
364.42 |
| Sep 20 2019 |
2370 |
368.27 |
| Sep 20 2019 |
554 |
300.11 |
| Sep 20 2019 |
4837 |
402.76 |
| Sep 20 2019 |
3339 |
364.42 |
| Sep 13 2019 |
2368 |
368.27 |
| Sep 13 2019 |
558 |
300.11 |
| Sep 13 2019 |
4888 |
402.76 |
| Sep 13 2019 |
3342 |
364.42 |
| Sep 06 2019 |
4977 |
402.76 |
| Sep 06 2019 |
559 |
300.11 |
| Sep 06 2019 |
2372 |
368.27 |
| Sep 06 2019 |
3403 |
364.42 |
| Aug 30 2019 |
2403 |
368.27 |
| Aug 30 2019 |
566 |
300.11 |
| Aug 30 2019 |
5023 |
402.76 |
| Aug 30 2019 |
3440 |
364.42 |
| Aug 23 2019 |
569 |
300.11 |
| Aug 23 2019 |
2434 |
368.27 |
| Aug 23 2019 |
5077 |
402.76 |
| Aug 23 2019 |
3453 |
364.42 |
| Aug 16 2019 |
2484 |
368.27 |
| Aug 16 2019 |
604 |
300.11 |
| Aug 16 2019 |
5078 |
402.76 |
| Aug 16 2019 |
3481 |
364.42 |
| Aug 09 2019 |
5088 |
402.76 |
| Aug 09 2019 |
2498 |
368.27 |
| Aug 09 2019 |
604 |
300.11 |
| Aug 09 2019 |
3508 |
364.42 |
| Aug 02 2019 |
604 |
300.11 |
| Aug 02 2019 |
2537 |
368.27 |
| Aug 02 2019 |
5140 |
402.76 |
| Aug 02 2019 |
3541 |
364.42 |
| Jul 26 2019 |
2606 |
368.27 |
| Jul 26 2019 |
607 |
300.11 |
| Jul 26 2019 |
5166 |
402.76 |
| Jul 26 2019 |
3596 |
364.42 |
| Jul 19 2019 |
2606 |
368.27 |
| Jul 19 2019 |
615 |
300.11 |
| Jul 19 2019 |
5290 |
402.76 |
| Jul 19 2019 |
3627 |
364.42 |
| Jul 12 2019 |
2766 |
368.27 |
| Jul 12 2019 |
619 |
300.11 |
| Jul 12 2019 |
5316 |
402.76 |
| Jul 12 2019 |
3763 |
364.42 |
| Jul 05 2019 |
2927 |
368.27 |
| Jul 05 2019 |
619 |
300.11 |
| Jul 05 2019 |
5494 |
402.76 |
| Jul 05 2019 |
3941 |
364.42 |
| Jun 28 2019 |
2978 |
368.27 |
| Jun 28 2019 |
618 |
300.11 |
| Jun 28 2019 |
5535 |
402.76 |
| Jun 28 2019 |
4001 |
364.42 |
| Jun 21 2019 |
5531 |
402.76 |
| Jun 21 2019 |
2954 |
368.27 |
| Jun 21 2019 |
614 |
300.11 |
| Jun 21 2019 |
3943 |
364.42 |
| Jun 14 2019 |
2962 |
368.27 |
| Jun 14 2019 |
625 |
300.11 |
| Jun 14 2019 |
5521 |
402.76 |
| Jun 14 2019 |
3955 |
364.42 |
| Jun 07 2019 |
3033 |
368.27 |
| Jun 07 2019 |
633 |
300.11 |
| Jun 07 2019 |
5560 |
402.76 |
| Jun 07 2019 |
4003 |
364.42 |
| May 31 2019 |
5557 |
402.76 |
| May 31 2019 |
3030 |
368.27 |
| May 31 2019 |
645 |
300.11 |
| May 31 2019 |
3990 |
364.42 |
| May 24 2019 |
3103 |
368.27 |
| May 24 2019 |
632 |
300.11 |
| May 24 2019 |
5541 |
402.76 |
| May 24 2019 |
4059 |
364.42 |
| May 17 2019 |
5557 |
402.76 |
| May 17 2019 |
3132 |
368.27 |
| May 17 2019 |
655 |
300.11 |
| May 17 2019 |
4113 |
364.42 |
| May 10 2019 |
5601 |
402.76 |
| May 10 2019 |
653 |
300.11 |
| May 10 2019 |
3129 |
368.27 |
| May 10 2019 |
4092 |
364.42 |
| May 03 2019 |
3136 |
368.27 |
| May 03 2019 |
630 |
300.11 |
| May 03 2019 |
5659 |
402.76 |
| May 03 2019 |
4105 |
364.42 |
| Apr 26 2019 |
3157 |
368.27 |
| Apr 26 2019 |
622 |
300.11 |
| Apr 26 2019 |
5710 |
402.76 |
| Apr 26 2019 |
4105 |
364.42 |
| Apr 19 2019 |
3239 |
368.27 |
| Apr 19 2019 |
627 |
300.11 |
| Apr 19 2019 |
5673 |
402.76 |
| Apr 19 2019 |
4061 |
364.42 |
| Apr 18 2019 |
5685 |
402.76 |
| Apr 18 2019 |
3244 |
368.27 |
| Apr 18 2019 |
628 |
300.11 |
| Apr 12 2019 |
3306 |
368.27 |
| Apr 12 2019 |
633 |
300.11 |
| Apr 12 2019 |
5674 |
402.76 |
| Apr 12 2019 |
4086 |
364.42 |
| Apr 05 2019 |
3240 |
368.27 |
| Apr 05 2019 |
616 |
300.11 |
| Apr 05 2019 |
5434 |
402.76 |
| Apr 05 2019 |
3941 |
364.42 |
