| Jun 07 2026 |
2722 |
255.06 |
| Jun 02 2026 |
2790 |
255.06 |
| May 26 2026 |
3240 |
255.06 |
| May 19 2026 |
3266 |
255.06 |
| May 12 2026 |
3120 |
255.06 |
| May 05 2026 |
3106 |
255.06 |
| Apr 28 2026 |
150 |
251.69 |
| Apr 21 2026 |
154 |
251.69 |
| Apr 14 2026 |
154 |
251.69 |
| Apr 07 2026 |
179 |
250.08 |
| Mar 31 2026 |
177 |
250.08 |
| Mar 24 2026 |
178 |
250.08 |
| Mar 17 2026 |
192 |
250.08 |
| Mar 10 2026 |
196 |
250.08 |
| Mar 03 2026 |
200 |
250.08 |
| Feb 24 2026 |
215 |
250.08 |
| Feb 17 2026 |
222 |
250.08 |
| Feb 10 2026 |
222 |
250.08 |
| Feb 03 2026 |
222 |
250.08 |
| Jan 27 2026 |
221 |
250.08 |
| Jan 20 2026 |
221 |
250.08 |
| Jan 13 2026 |
221 |
250.08 |
| Jan 06 2026 |
221 |
250.08 |
| Dec 30 2025 |
221 |
250.08 |
| Dec 23 2025 |
221 |
250.08 |
| Dec 16 2025 |
221 |
250.08 |
| Dec 09 2025 |
198 |
250.08 |
| Dec 02 2025 |
187 |
250.08 |
| Nov 25 2025 |
184 |
250.08 |
| Nov 18 2025 |
184 |
250.08 |
| Nov 11 2025 |
110 |
248.41 |
| Nov 04 2025 |
111 |
248.41 |
| Oct 28 2025 |
114 |
248.41 |
| Oct 21 2025 |
121 |
248.41 |
| Oct 14 2025 |
125 |
248.41 |
| Oct 07 2025 |
124 |
248.41 |
| Sep 30 2025 |
128 |
248.41 |
| Sep 23 2025 |
130 |
248.41 |
| Sep 16 2025 |
121 |
248.41 |
| Sep 09 2025 |
125 |
248.41 |
| Sep 02 2025 |
109 |
248.41 |
| Aug 26 2025 |
107 |
248.41 |
| Aug 19 2025 |
128 |
248.41 |
| Aug 12 2025 |
144 |
248.41 |
| Aug 05 2025 |
154 |
248.41 |
| Jul 29 2025 |
156 |
248.41 |
| Jul 22 2025 |
152 |
248.41 |
| Jul 15 2025 |
158 |
248.41 |
| Jul 08 2025 |
161 |
248.41 |
| Jul 01 2025 |
155 |
248.41 |
| Jun 24 2025 |
151 |
248.41 |
| Jun 17 2025 |
166 |
248.41 |
| Jun 10 2025 |
119 |
248.41 |
| Jun 03 2025 |
119 |
248.41 |
| May 27 2025 |
146 |
248.41 |
| May 20 2025 |
123 |
248.41 |
| Apr 29 2025 |
1835 |
303.91 |
| Apr 22 2025 |
1784 |
303.91 |
| Apr 15 2025 |
1809 |
303.91 |
| Apr 08 2025 |
1809 |
303.91 |
| Apr 01 2025 |
1676 |
303.91 |
| Mar 25 2025 |
1699 |
303.91 |
| Mar 18 2025 |
1688 |
303.91 |
| Mar 11 2025 |
1679 |
303.91 |
| Mar 04 2025 |
1687 |
303.91 |
| Feb 25 2025 |
1680 |
303.91 |
| Feb 18 2025 |
1681 |
303.91 |
| Feb 11 2025 |
1681 |
303.91 |
| Feb 04 2025 |
1682 |
303.91 |
| Jan 29 2025 |
1669 |
303.91 |
| Jan 22 2025 |
1682 |
303.91 |
| Jan 15 2025 |
1705 |
303.91 |
| Jan 08 2025 |
927 |
303.91 |
| Jan 01 2025 |
932 |
303.91 |
| Dec 25 2024 |
931 |
303.91 |
| Dec 18 2024 |
931 |
303.91 |
| Dec 11 2024 |
930 |
303.91 |
| Dec 04 2024 |
930 |
303.91 |
| Nov 27 2024 |
930 |
303.91 |
| Nov 20 2024 |
930 |
303.91 |
| Nov 13 2024 |
932 |
303.91 |
| Nov 06 2024 |
922 |
303.91 |
| Oct 30 2024 |
908 |
303.91 |
| Oct 23 2024 |
1291 |
303.91 |
| Oct 16 2024 |
1289 |
303.91 |
| Oct 09 2024 |
1278 |
303.91 |
| Oct 02 2024 |
1258 |
303.91 |
| Sep 25 2024 |
1256 |
303.91 |
| Sep 18 2024 |
1243 |
303.91 |
| Sep 11 2024 |
1230 |
303.91 |
| Sep 04 2024 |
1213 |
303.91 |
| Aug 28 2024 |
1220 |
303.91 |
| Aug 21 2024 |
1086 |
303.91 |
| Aug 14 2024 |
1033 |
303.91 |
| Aug 07 2024 |
1439 |
303.91 |
| Jul 31 2024 |
1454 |
303.91 |
| Jul 24 2024 |
1388 |
303.91 |
| Jul 17 2024 |
1376 |
303.91 |
| Jul 10 2024 |
1044 |
303.91 |
| Jul 03 2024 |
1119 |
303.91 |
| Jun 26 2024 |
1035 |
303.91 |
| Jun 19 2024 |
1028 |
303.91 |
| Jun 12 2024 |
1005 |
303.91 |
| Jun 05 2024 |
1019 |
303.91 |
| May 01 2024 |
90 |
284.25 |
| May 01 2024 |
830 |
284.25 |
| Apr 24 2024 |
1190 |
289.88 |
| Apr 17 2024 |
1175 |
289.88 |
| Apr 10 2024 |
1187 |
289.88 |
| Apr 03 2024 |
1188 |
289.88 |
| Mar 27 2024 |
1207 |
289.88 |
| Mar 21 2024 |
1205 |
289.88 |
| Mar 14 2024 |
1239 |
289.88 |
| Mar 07 2024 |
1241 |
289.88 |
| Feb 29 2024 |
1238 |
289.88 |
| Feb 22 2024 |
1248 |
289.88 |
| Feb 15 2024 |
1256 |
289.88 |
| Feb 08 2024 |
1257 |
289.88 |
| Feb 01 2024 |
1228 |
289.88 |
| Jan 25 2024 |
1200 |
289.88 |
| Jan 18 2024 |
1202 |
289.88 |
| Jan 11 2024 |
1200 |
289.88 |
| Jan 04 2024 |
1204 |
289.88 |
| Dec 28 2023 |
1202 |
289.88 |
| Dec 21 2023 |
1202 |
289.88 |
| Dec 14 2023 |
1189 |
289.88 |
| Dec 07 2023 |
1189 |
289.88 |
| Nov 30 2023 |
1195 |
289.88 |
| Nov 23 2023 |
1180 |
289.88 |
| Nov 16 2023 |
1162 |
289.88 |
| Nov 09 2023 |
1162 |
289.88 |
| Nov 02 2023 |
1161 |
289.88 |
| Oct 26 2023 |
1157 |
289.88 |
| Oct 19 2023 |
1153 |
289.88 |
| Oct 12 2023 |
1150 |
289.88 |
| Apr 01 2021 |
999 |
273.71 |
| Mar 01 2021 |
1102 |
276.86 |
| Feb 01 2021 |
1106 |
276.86 |
| Jan 01 2021 |
1093 |
276.86 |
| Dec 01 2020 |
1050 |
276.86 |
| Nov 01 2020 |
981 |
276.86 |
| Oct 01 2020 |
990 |
276.86 |
| Sep 01 2020 |
1049 |
276.86 |
| Aug 01 2020 |
1098 |
276.86 |
| Jul 01 2020 |
1146 |
276.86 |
| Apr 01 2020 |
1002 |
266.65 |
| Mar 27 2020 |
2902 |
401.71 |
| Mar 27 2020 |
15998 |
534.31 |
| Mar 27 2020 |
6305 |
422.33 |
| Mar 27 2020 |
16647 |
478.2 |
| Mar 20 2020 |
2945 |
401.71 |
| Mar 20 2020 |
16239 |
534.31 |
| Mar 20 2020 |
6415 |
422.33 |
| Mar 20 2020 |
16883 |
478.2 |
| Mar 13 2020 |
6557 |
422.33 |
| Mar 13 2020 |
2927 |
401.71 |
| Mar 13 2020 |
16365 |
534.31 |
| Mar 13 2020 |
17122 |
478.2 |
| Mar 06 2020 |
16488 |
534.31 |
| Mar 06 2020 |
2980 |
401.71 |
| Mar 06 2020 |
6664 |
422.33 |
| Mar 06 2020 |
17272 |
478.2 |
| Mar 01 2020 |
1014 |
266.65 |
| Feb 28 2020 |
16483 |
534.31 |
| Feb 28 2020 |
3091 |
401.71 |
| Feb 28 2020 |
6770 |
422.33 |
| Feb 28 2020 |
17285 |
478.2 |
| Feb 21 2020 |
6675 |
422.33 |
| Feb 21 2020 |
3004 |
401.71 |
| Feb 21 2020 |
16317 |
534.31 |
| Feb 21 2020 |
17101 |
478.2 |
| Feb 14 2020 |
16363 |
534.31 |
| Feb 14 2020 |
3040 |
401.71 |
| Feb 14 2020 |
6689 |
422.33 |
| Feb 14 2020 |
17151 |
478.2 |
| Feb 07 2020 |
3083 |
401.71 |
| Feb 07 2020 |
16252 |
534.31 |
| Feb 07 2020 |
6681 |
422.33 |
| Feb 07 2020 |
17030 |
478.2 |
| Feb 01 2020 |
1012 |
266.65 |
| Jan 31 2020 |
3086 |
401.71 |
| Jan 31 2020 |
16293 |
534.31 |
| Jan 31 2020 |
6717 |
422.33 |
| Jan 31 2020 |
17080 |
478.2 |
| Jan 24 2020 |
6711 |
422.33 |
| Jan 24 2020 |
3080 |
401.71 |
| Jan 24 2020 |
16341 |
534.31 |
| Jan 24 2020 |
17095 |
478.2 |
| Jan 17 2020 |
3080 |
401.71 |
| Jan 17 2020 |
16189 |
534.31 |
| Jan 17 2020 |
6716 |
422.33 |
| Jan 17 2020 |
17010 |
478.2 |
| Jan 10 2020 |
16185 |
534.31 |
| Jan 10 2020 |
3080 |
401.71 |
| Jan 10 2020 |
6716 |
422.33 |
| Jan 10 2020 |
17006 |
478.2 |
| Jan 03 2020 |
3081 |
401.71 |
| Jan 03 2020 |
16194 |
534.31 |
| Jan 03 2020 |
6718 |
422.33 |
| Jan 03 2020 |
17017 |
478.2 |
| Jan 01 2020 |
1012 |
266.65 |
| Dec 27 2019 |
3083 |
401.71 |
| Dec 27 2019 |
16186 |
534.31 |
| Dec 27 2019 |
6718 |
422.33 |
| Dec 27 2019 |
17011 |
478.2 |
| Dec 20 2019 |
16186 |
534.31 |
| Dec 20 2019 |
3083 |
401.71 |
| Dec 20 2019 |
6718 |
422.33 |
| Dec 20 2019 |
17011 |
478.2 |
| Dec 13 2019 |
3083 |
401.71 |
| Dec 13 2019 |
16187 |
534.31 |
| Dec 13 2019 |
6718 |
422.33 |
| Dec 13 2019 |
17012 |
478.2 |
| Dec 06 2019 |
6718 |
422.33 |
| Dec 06 2019 |
16176 |
534.31 |
| Dec 06 2019 |
3083 |
401.71 |
| Dec 06 2019 |
16990 |
478.2 |
| Dec 01 2019 |
1008 |
266.65 |
| Nov 29 2019 |
16127 |
534.31 |
| Nov 29 2019 |
3083 |
401.71 |
| Nov 29 2019 |
6718 |
422.33 |
| Nov 29 2019 |
16971 |
478.2 |
| Nov 22 2019 |
3083 |
401.71 |
| Nov 22 2019 |
16127 |
534.31 |
| Nov 22 2019 |
6718 |
422.33 |
| Nov 22 2019 |
16971 |
478.2 |
| Nov 15 2019 |
6718 |
422.33 |
| Nov 15 2019 |
3083 |
401.71 |
| Nov 15 2019 |
16128 |
534.31 |
| Nov 15 2019 |
16976 |
478.2 |
| Nov 08 2019 |
16140 |
534.31 |
| Nov 08 2019 |
3083 |
401.71 |
| Nov 08 2019 |
6699 |
422.33 |
| Nov 08 2019 |
16899 |
478.2 |
| Nov 01 2019 |
1001 |
266.65 |
| Nov 01 2019 |
6561 |
422.33 |
| Nov 01 2019 |
16114 |
534.31 |
| Nov 01 2019 |
3083 |
401.71 |
| Nov 01 2019 |
16685 |
478.2 |
| Oct 25 2019 |
6561 |
422.33 |
| Oct 25 2019 |
16133 |
534.31 |
| Oct 25 2019 |
3084 |
401.71 |
| Oct 25 2019 |
16703 |
478.2 |
| Oct 18 2019 |
3084 |
401.71 |
| Oct 18 2019 |
16133 |
534.31 |
| Oct 18 2019 |
6580 |
422.33 |
| Oct 18 2019 |
16733 |
478.2 |
| Oct 11 2019 |
3087 |
401.71 |
| Oct 11 2019 |
16135 |
534.31 |
| Oct 11 2019 |
6568 |
422.33 |
| Oct 11 2019 |
16700 |
478.2 |
| Oct 04 2019 |
16162 |
534.31 |
| Oct 04 2019 |
3085 |
401.71 |
| Oct 04 2019 |
6560 |
422.33 |
| Oct 04 2019 |
16680 |
478.2 |
| Oct 01 2019 |
991 |
266.65 |
| Sep 27 2019 |
6560 |
422.33 |
| Sep 27 2019 |
16160 |
534.31 |
| Sep 27 2019 |
3085 |
401.71 |
| Sep 27 2019 |
16800 |
478.2 |
| Sep 20 2019 |
16174 |
534.31 |
| Sep 20 2019 |
3124 |
401.71 |
| Sep 20 2019 |
6550 |
422.33 |
| Sep 20 2019 |
16779 |
478.2 |
| Sep 13 2019 |
16167 |
534.31 |
| Sep 13 2019 |
3161 |
401.71 |
| Sep 13 2019 |
6596 |
422.33 |
| Sep 13 2019 |
16803 |
478.2 |
| Sep 06 2019 |
6743 |
422.33 |
| Sep 06 2019 |
3162 |
401.71 |
| Sep 06 2019 |
16185 |
534.31 |
| Sep 06 2019 |
17084 |
478.2 |
| Sep 01 2019 |
971 |
266.65 |
| Aug 30 2019 |
16367 |
534.31 |
| Aug 30 2019 |
3202 |
401.71 |
| Aug 30 2019 |
6792 |
422.33 |
| Aug 30 2019 |
17202 |
478.2 |
| Aug 23 2019 |
3244 |
401.71 |
| Aug 23 2019 |
16490 |
534.31 |
| Aug 23 2019 |
6872 |
422.33 |
| Aug 23 2019 |
17414 |
478.2 |
| Aug 16 2019 |
16467 |
534.31 |
| Aug 16 2019 |
3293 |
401.71 |
| Aug 16 2019 |
6847 |
422.33 |
| Aug 16 2019 |
17348 |
478.2 |
| Aug 09 2019 |
6859 |
422.33 |
| Aug 09 2019 |
16539 |
534.31 |
| Aug 09 2019 |
3303 |
401.71 |
| Aug 09 2019 |
17404 |
478.2 |
| Aug 02 2019 |
3330 |
401.71 |
| Aug 02 2019 |
16689 |
534.31 |
| Aug 02 2019 |
6916 |
422.33 |
| Aug 02 2019 |
17527 |
478.2 |
| Aug 01 2019 |
795 |
266.65 |
| Jul 26 2019 |
16784 |
534.31 |
| Jul 26 2019 |
3339 |
401.71 |
| Jul 26 2019 |
6941 |
422.33 |
| Jul 26 2019 |
17617 |
478.2 |
| Jul 19 2019 |
16834 |
534.31 |
| Jul 19 2019 |
3378 |
401.71 |
| Jul 19 2019 |
7080 |
422.33 |
| Jul 19 2019 |
17777 |
478.2 |
| Jul 12 2019 |
16992 |
534.31 |
| Jul 12 2019 |
3371 |
401.71 |
| Jul 12 2019 |
7106 |
422.33 |
| Jul 12 2019 |
17911 |
478.2 |
| Jul 05 2019 |
17430 |
534.31 |
| Jul 05 2019 |
3381 |
401.71 |
| Jul 05 2019 |
7284 |
422.33 |
| Jul 05 2019 |
18288 |
478.2 |
| Jul 01 2019 |
780 |
266.65 |
| Jun 28 2019 |
17631 |
534.31 |
| Jun 28 2019 |
3420 |
401.71 |
| Jun 28 2019 |
7357 |
422.33 |
| Jun 28 2019 |
18477 |
478.2 |
| Jun 21 2019 |
7351 |
422.33 |
| Jun 21 2019 |
17614 |
534.31 |
| Jun 21 2019 |
3392 |
401.71 |
| Jun 21 2019 |
18348 |
478.2 |
| Jun 14 2019 |
17785 |
534.31 |
| Jun 14 2019 |
3341 |
401.71 |
| Jun 14 2019 |
7342 |
422.33 |
| Jun 14 2019 |
18462 |
478.2 |
| Jun 07 2019 |
18008 |
534.31 |
| Jun 07 2019 |
3396 |
401.71 |
| Jun 07 2019 |
7406 |
422.33 |
| Jun 07 2019 |
18657 |
478.2 |
| Jun 01 2019 |
766 |
266.65 |
| May 31 2019 |
7394 |
422.33 |
| May 31 2019 |
17906 |
534.31 |
| May 31 2019 |
3478 |
401.71 |
| May 31 2019 |
18580 |
478.2 |
| May 24 2019 |
17868 |
534.31 |
| May 24 2019 |
3439 |
401.71 |
| May 24 2019 |
7386 |
422.33 |
| May 24 2019 |
18624 |
478.2 |
| May 17 2019 |
7398 |
422.33 |
| May 17 2019 |
17944 |
534.31 |
| May 17 2019 |
3503 |
401.71 |
| May 17 2019 |
18586 |
478.2 |
| May 10 2019 |
7447 |
422.33 |
| May 10 2019 |
3503 |
401.71 |
| May 10 2019 |
17944 |
534.31 |
| May 10 2019 |
18538 |
478.2 |
| May 03 2019 |
17977 |
534.31 |
| May 03 2019 |
3518 |
401.71 |
| May 03 2019 |
7491 |
422.33 |
| May 03 2019 |
18573 |
478.2 |
| May 01 2019 |
731 |
266.65 |
| Apr 26 2019 |
17951 |
534.31 |
| Apr 26 2019 |
3510 |
401.71 |
| Apr 26 2019 |
7565 |
422.33 |
| Apr 26 2019 |
18197 |
478.2 |
| Apr 19 2019 |
18120 |
534.31 |
| Apr 19 2019 |
3539 |
401.71 |
| Apr 19 2019 |
7509 |
422.33 |
| Apr 19 2019 |
18156 |
478.2 |
| Apr 18 2019 |
7515 |
422.33 |
| Apr 18 2019 |
18151 |
534.31 |
| Apr 18 2019 |
3545 |
401.71 |
| Apr 12 2019 |
18336 |
534.31 |
| Apr 12 2019 |
3561 |
401.71 |
| Apr 12 2019 |
7529 |
422.33 |
| Apr 12 2019 |
18214 |
478.2 |
| Apr 05 2019 |
17947 |
534.31 |
| Apr 05 2019 |
3492 |
401.71 |
| Apr 05 2019 |
7201 |
422.33 |
| Apr 05 2019 |
17777 |
478.2 |
| Apr 01 2019 |
1030 |
263.13 |
| Mar 01 2019 |
758 |
246.25 |
| Feb 01 2019 |
762 |
246.25 |
| Jan 01 2019 |
729 |
246.25 |
| Dec 01 2018 |
762 |
246.25 |
| Nov 01 2018 |
730 |
246.25 |
| Oct 01 2018 |
738 |
246.25 |
| Sep 01 2018 |
731 |
246.25 |
| Aug 01 2018 |
745 |
246.25 |
| Jul 01 2018 |
742 |
246.25 |
| Jun 01 2018 |
727 |
246.25 |
| May 01 2018 |
623 |
246.25 |
