| Jul 03 2024 |
69 |
395.59 |
| Jul 03 2024 |
110 |
395.59 |
| Jun 26 2024 |
71 |
395.59 |
| Jun 26 2024 |
112 |
395.59 |
| Jun 19 2024 |
77 |
395.59 |
| Jun 19 2024 |
123 |
395.59 |
| Jun 12 2024 |
76 |
395.59 |
| Jun 12 2024 |
115 |
395.59 |
| Jun 05 2024 |
124 |
424.73 |
| Jun 05 2024 |
177 |
424.73 |
| May 29 2024 |
288 |
416.91 |
| May 29 2024 |
464 |
416.91 |
| May 22 2024 |
231 |
406.73 |
| May 22 2024 |
400 |
406.73 |
| May 15 2024 |
279 |
422.11 |
| May 15 2024 |
462 |
422.11 |
| May 08 2024 |
279 |
422.11 |
| May 08 2024 |
459 |
422.11 |
| May 01 2024 |
290 |
422.11 |
| May 01 2024 |
474 |
422.11 |
| Apr 24 2024 |
287 |
390.65 |
| Apr 24 2024 |
402 |
390.65 |
| Apr 17 2024 |
275 |
390.65 |
| Apr 17 2024 |
447 |
390.65 |
| Apr 10 2024 |
270 |
390.65 |
| Apr 10 2024 |
449 |
390.65 |
| Apr 03 2024 |
278 |
390.65 |
| Apr 03 2024 |
455 |
390.65 |
| Mar 27 2024 |
276 |
390.65 |
| Mar 27 2024 |
452 |
390.65 |
| Mar 21 2024 |
277 |
390.65 |
| Mar 21 2024 |
453 |
390.65 |
| Mar 14 2024 |
283 |
390.65 |
| Mar 14 2024 |
445 |
390.65 |
| Mar 07 2024 |
284 |
390.65 |
| Mar 07 2024 |
447 |
390.65 |
| Feb 29 2024 |
284 |
390.65 |
| Feb 29 2024 |
449 |
390.65 |
| Feb 22 2024 |
281 |
390.65 |
| Feb 22 2024 |
444 |
390.65 |
| Feb 15 2024 |
282 |
390.65 |
| Feb 15 2024 |
443 |
390.65 |
| Feb 08 2024 |
281 |
390.65 |
| Feb 08 2024 |
412 |
390.65 |
| Feb 01 2024 |
278 |
390.65 |
| Feb 01 2024 |
406 |
390.65 |
| Jan 25 2024 |
280 |
390.65 |
| Jan 25 2024 |
407 |
390.65 |
| Jan 18 2024 |
281 |
390.65 |
| Jan 18 2024 |
408 |
390.65 |
| Jan 11 2024 |
280 |
390.65 |
| Jan 11 2024 |
408 |
390.65 |
| Jan 04 2024 |
280 |
390.65 |
| Jan 04 2024 |
408 |
390.65 |
| Dec 28 2023 |
280 |
390.65 |
| Dec 28 2023 |
408 |
390.65 |
| Dec 21 2023 |
280 |
390.65 |
| Dec 21 2023 |
408 |
390.65 |
| Dec 14 2023 |
280 |
390.65 |
| Dec 14 2023 |
407 |
390.65 |
| Dec 07 2023 |
280 |
390.65 |
| Dec 07 2023 |
407 |
390.65 |
| Nov 30 2023 |
281 |
390.65 |
| Nov 30 2023 |
407 |
390.65 |
| Nov 23 2023 |
281 |
390.65 |
| Nov 23 2023 |
404 |
390.65 |
| Nov 16 2023 |
281 |
390.65 |
| Nov 16 2023 |
404 |
390.65 |
| Nov 09 2023 |
281 |
390.65 |
| Nov 09 2023 |
405 |
390.65 |
| Nov 02 2023 |
281 |
390.65 |
| Nov 02 2023 |
405 |
390.65 |
| Oct 26 2023 |
281 |
390.65 |
| Oct 26 2023 |
405 |
390.65 |
| Oct 19 2023 |
281 |
390.65 |
| Oct 19 2023 |
394 |
390.65 |
| Oct 12 2023 |
281 |
390.65 |
| Oct 12 2023 |
394 |
390.65 |
| Oct 05 2023 |
281 |
390.65 |
| Oct 05 2023 |
394 |
390.65 |
| Sep 28 2023 |
281 |
390.65 |
| Sep 28 2023 |
394 |
390.65 |
| Sep 21 2023 |
282 |
390.65 |
| Sep 21 2023 |
394 |
390.65 |
| Sep 14 2023 |
281 |
390.65 |
| Sep 14 2023 |
394 |
390.65 |
| Sep 07 2023 |
286 |
390.65 |
| Sep 07 2023 |
398 |
390.65 |
| Aug 31 2023 |
293 |
390.65 |
| Aug 31 2023 |
400 |
390.65 |
| Aug 24 2023 |
289 |
390.65 |
| Aug 24 2023 |
393 |
390.65 |
| Aug 17 2023 |
293 |
390.65 |
| Aug 17 2023 |
395 |
390.65 |
| Aug 10 2023 |
291 |
390.65 |
| Aug 10 2023 |
389 |
390.65 |
| Aug 03 2023 |
290 |
390.65 |
| Aug 03 2023 |
386 |
390.65 |
| Jul 27 2023 |
286 |
390.65 |
| Jul 27 2023 |
380 |
390.65 |
| Jul 20 2023 |
280 |
390.65 |
| Jul 20 2023 |
381 |
390.65 |
| Jul 13 2023 |
320 |
396.02 |
| Jul 13 2023 |
420 |
396.02 |
| Jul 06 2023 |
327 |
396.02 |
| Jul 06 2023 |
428 |
396.02 |
| Jun 29 2023 |
327 |
396.02 |
| Jun 29 2023 |
428 |
396.02 |
| Jun 22 2023 |
330 |
396.02 |
| Jun 22 2023 |
439 |
396.02 |
| Jun 15 2023 |
341 |
396.02 |
| Jun 15 2023 |
442 |
396.02 |
| Jun 08 2023 |
350 |
396.02 |
| Jun 08 2023 |
448 |
396.02 |
| Jun 01 2023 |
380 |
400.6 |
| Jun 01 2023 |
493 |
400.6 |
| May 25 2023 |
329 |
393.43 |
| May 25 2023 |
438 |
393.43 |
| May 18 2023 |
321 |
393.43 |
| May 18 2023 |
431 |
393.43 |
| May 11 2023 |
312 |
393.43 |
| May 11 2023 |
417 |
393.43 |
| May 04 2023 |
306 |
393.43 |
| May 04 2023 |
412 |
393.43 |
| Apr 27 2023 |
307 |
393.43 |
| Apr 27 2023 |
416 |
393.43 |
| Apr 20 2023 |
306 |
393.43 |
| Apr 20 2023 |
417 |
393.43 |
| Apr 13 2023 |
300 |
393.43 |
| Apr 13 2023 |
412 |
393.43 |
| Apr 06 2023 |
298 |
393.43 |
| Apr 06 2023 |
411 |
393.43 |
| Mar 30 2023 |
296 |
393.43 |
| Mar 30 2023 |
409 |
393.43 |
| Mar 23 2023 |
294 |
393.43 |
| Mar 23 2023 |
405 |
393.43 |
| Mar 16 2023 |
291 |
393.43 |
| Mar 16 2023 |
398 |
393.43 |
| Mar 09 2023 |
291 |
393.43 |
| Mar 09 2023 |
392 |
393.43 |
| Mar 02 2023 |
289 |
393.43 |
| Mar 02 2023 |
391 |
393.43 |
| Feb 23 2023 |
290 |
393.43 |
| Feb 23 2023 |
392 |
393.43 |
| Feb 16 2023 |
287 |
393.43 |
| Feb 16 2023 |
384 |
393.43 |
| Feb 09 2023 |
286 |
393.43 |
| Feb 09 2023 |
383 |
393.43 |
| Feb 02 2023 |
284 |
393.43 |
| Feb 02 2023 |
382 |
393.43 |
| Jan 26 2023 |
283 |
393.43 |
| Jan 26 2023 |
383 |
393.43 |
| Jan 19 2023 |
283 |
393.43 |
| Jan 19 2023 |
382 |
393.43 |
| Jan 12 2023 |
283 |
393.43 |
| Jan 12 2023 |
382 |
393.43 |
| Jan 05 2023 |
283 |
393.43 |
| Jan 05 2023 |
382 |
393.43 |
| Dec 29 2022 |
283 |
393.43 |
| Dec 29 2022 |
382 |
393.43 |
| Dec 22 2022 |
283 |
393.43 |
| Dec 22 2022 |
382 |
393.43 |
| Dec 15 2022 |
303 |
396.74 |
| Dec 15 2022 |
408 |
396.74 |
| Dec 08 2022 |
286 |
394.34 |
| Dec 08 2022 |
385 |
394.34 |
| Dec 01 2022 |
286 |
394.34 |
| Dec 01 2022 |
385 |
394.34 |
| Nov 24 2022 |
286 |
394.34 |
| Nov 24 2022 |
385 |
394.34 |
| Nov 17 2022 |
285 |
394.34 |
| Nov 17 2022 |
385 |
394.34 |
| Nov 10 2022 |
285 |
394.34 |
| Nov 10 2022 |
385 |
394.34 |
| Nov 03 2022 |
286 |
394.34 |
| Nov 03 2022 |
385 |
394.34 |
| Oct 27 2022 |
286 |
394.34 |
| Oct 27 2022 |
385 |
394.34 |
| Oct 20 2022 |
286 |
394.34 |
| Oct 20 2022 |
385 |
394.34 |
| Oct 13 2022 |
286 |
394.34 |
| Oct 13 2022 |
385 |
394.34 |
| Oct 06 2022 |
286 |
394.34 |
| Oct 06 2022 |
385 |
394.34 |
| Sep 29 2022 |
288 |
394.34 |
| Sep 29 2022 |
386 |
394.34 |
| Sep 22 2022 |
288 |
394.34 |
| Sep 22 2022 |
387 |
394.34 |
| Sep 15 2022 |
287 |
394.34 |
| Sep 15 2022 |
389 |
394.34 |
| Sep 08 2022 |
285 |
394.34 |
| Sep 08 2022 |
388 |
394.34 |
| Sep 01 2022 |
288 |
394.34 |
| Sep 01 2022 |
388 |
394.34 |
| Aug 25 2022 |
284 |
394.34 |
| Aug 25 2022 |
383 |
394.34 |
| Aug 18 2022 |
283 |
394.34 |
| Aug 18 2022 |
382 |
394.34 |
| Aug 11 2022 |
284 |
394.34 |
| Aug 11 2022 |
382 |
394.34 |
| Aug 04 2022 |
285 |
394.34 |
| Aug 04 2022 |
382 |
394.34 |
| Jul 28 2022 |
274 |
394.34 |
| Jul 28 2022 |
378 |
394.34 |
| Jul 21 2022 |
270 |
394.34 |
| Jul 21 2022 |
377 |
394.34 |
| Jul 14 2022 |
271 |
394.34 |
| Jul 14 2022 |
377 |
394.34 |
| Jul 07 2022 |
270 |
394.34 |
| Jul 07 2022 |
375 |
394.34 |
| Jun 30 2022 |
270 |
394.34 |
| Jun 30 2022 |
377 |
394.34 |
| Jun 23 2022 |
404 |
422.72 |
| Jun 23 2022 |
566 |
422.72 |
| Jun 16 2022 |
381 |
422.72 |
| Jun 16 2022 |
548 |
422.72 |
| Jun 09 2022 |
379 |
422.72 |
| Jun 09 2022 |
539 |
422.72 |
| Jun 02 2022 |
365 |
422.72 |
| Jun 02 2022 |
523 |
422.72 |
| May 26 2022 |
364 |
422.72 |
| May 26 2022 |
524 |
422.72 |
| May 19 2022 |
355 |
422.72 |
| May 19 2022 |
509 |
422.72 |
| May 12 2022 |
354 |
422.72 |
| May 12 2022 |
508 |
422.72 |
| May 05 2022 |
340 |
422.72 |
| May 05 2022 |
497 |
422.72 |
| Jul 01 2021 |
5326 |
478.83 |
| Jul 01 2021 |
7133 |
478.83 |
| Jun 24 2021 |
5331 |
478.83 |
| Jun 24 2021 |
7072 |
478.83 |
| Jun 17 2021 |
5170 |
478.83 |
| Jun 17 2021 |
6957 |
478.83 |
| Jun 10 2021 |
5139 |
478.83 |
| Jun 10 2021 |
6647 |
478.83 |
| Jun 03 2021 |
6418 |
478.83 |
| May 27 2021 |
5071 |
478.83 |
| May 27 2021 |
6483 |
478.83 |
| May 07 2021 |
16332 |
478.83 |
| Jun 26 2020 |
7926 |
478.83 |
| Jun 26 2020 |
10908 |
478.83 |
| Jun 19 2020 |
8177 |
478.83 |
| Jun 19 2020 |
11336 |
478.83 |
| Jun 12 2020 |
8460 |
478.83 |
| Jun 12 2020 |
11723 |
478.83 |
| Jun 05 2020 |
8843 |
478.83 |
| Jun 05 2020 |
12099 |
478.83 |
| May 29 2020 |
9173 |
478.83 |
| May 29 2020 |
12462 |
478.83 |
| May 22 2020 |
9535 |
478.83 |
| May 22 2020 |
12856 |
478.83 |
| May 15 2020 |
9769 |
478.83 |
| May 15 2020 |
13271 |
478.83 |
| May 08 2020 |
10007 |
478.83 |
| May 08 2020 |
13600 |
478.83 |
| May 01 2020 |
10530 |
478.83 |
| May 01 2020 |
14248 |
478.83 |
| Apr 24 2020 |
10886 |
478.83 |
| Apr 24 2020 |
15203 |
478.83 |
| Apr 17 2020 |
10954 |
478.83 |
| Apr 17 2020 |
15531 |
478.83 |
| Apr 10 2020 |
11214 |
478.83 |
| Apr 10 2020 |
15891 |
478.83 |
| Apr 03 2020 |
11455 |
478.83 |
| Apr 03 2020 |
16304 |
478.83 |
| Mar 27 2020 |
11700 |
478.83 |
| Mar 27 2020 |
16721 |
478.83 |
| Mar 20 2020 |
11873 |
478.83 |
| Mar 20 2020 |
16957 |
478.83 |
| Mar 13 2020 |
11973 |
478.83 |
| Mar 13 2020 |
17203 |
478.83 |
| Mar 06 2020 |
12053 |
478.83 |
| Mar 06 2020 |
17355 |
478.83 |
| Feb 28 2020 |
12039 |
478.83 |
| Feb 28 2020 |
17374 |
478.83 |
| Feb 21 2020 |
11867 |
478.83 |
| Feb 21 2020 |
17186 |
478.83 |
| Feb 14 2020 |
11918 |
478.83 |
| Feb 14 2020 |
17236 |
478.83 |
| Feb 07 2020 |
11849 |
478.83 |
| Feb 07 2020 |
17115 |
478.83 |
| Jan 31 2020 |
11866 |
478.83 |
| Jan 31 2020 |
17167 |
478.83 |
| Jan 24 2020 |
11891 |
478.83 |
| Jan 24 2020 |
17183 |
478.83 |
| Jan 17 2020 |
11797 |
478.83 |
| Jan 17 2020 |
17097 |
478.83 |
| Jan 10 2020 |
11793 |
478.83 |
| Jan 10 2020 |
17093 |
478.83 |
| Jan 03 2020 |
11802 |
478.83 |
| Jan 03 2020 |
17104 |
478.83 |
| Dec 27 2019 |
11794 |
478.83 |
| Dec 27 2019 |
17097 |
478.83 |
| Dec 20 2019 |
11794 |
478.83 |
| Dec 20 2019 |
17097 |
478.83 |
| Dec 13 2019 |
11795 |
478.83 |
| Dec 13 2019 |
17098 |
478.83 |
| Dec 06 2019 |
11780 |
478.83 |
| Dec 06 2019 |
17078 |
478.83 |
| Nov 29 2019 |
11738 |
478.83 |
| Nov 29 2019 |
17060 |
478.83 |
| Nov 22 2019 |
11738 |
478.83 |
| Nov 22 2019 |
17060 |
478.83 |
| Nov 15 2019 |
11739 |
478.83 |
| Nov 15 2019 |
17065 |
478.83 |
| Nov 08 2019 |
11741 |
478.83 |
| Nov 08 2019 |
16990 |
478.83 |
| Nov 01 2019 |
11735 |
478.83 |
| Nov 01 2019 |
16775 |
478.83 |
| Oct 25 2019 |
11754 |
478.83 |
| Oct 25 2019 |
16794 |
478.83 |
| Oct 18 2019 |
11754 |
478.83 |
| Oct 18 2019 |
16824 |
478.83 |
| Oct 11 2019 |
11754 |
478.83 |
| Oct 11 2019 |
16790 |
478.83 |
| Oct 04 2019 |
11771 |
478.83 |
| Oct 04 2019 |
16770 |
478.83 |
| Sep 27 2019 |
11765 |
478.83 |
| Sep 27 2019 |
16890 |
478.83 |
| Sep 20 2019 |
11776 |
478.83 |
| Sep 20 2019 |
16870 |
478.83 |
| Sep 13 2019 |
11752 |
478.83 |
| Sep 13 2019 |
16896 |
478.83 |
| Sep 06 2019 |
11769 |
478.83 |
| Sep 06 2019 |
17178 |
478.83 |
| Aug 30 2019 |
11880 |
478.83 |
| Aug 30 2019 |
17294 |
478.83 |
| Aug 23 2019 |
11958 |
478.83 |
| Aug 23 2019 |
17503 |
478.83 |
| Aug 16 2019 |
11953 |
478.83 |
| Aug 16 2019 |
17439 |
478.83 |
| Jul 05 2019 |
5909 |
409.5 |
| Jul 05 2019 |
8776 |
409.5 |
| Jun 28 2019 |
6028 |
409.5 |
| Jun 28 2019 |
8900 |
409.5 |
| Jun 21 2019 |
6009 |
409.5 |
| Jun 21 2019 |
8852 |
409.5 |
| Jun 14 2019 |
6650 |
415.29 |
| Jun 14 2019 |
9639 |
415.29 |
| Jun 07 2019 |
6786 |
415.29 |
| Jun 07 2019 |
9786 |
415.29 |
| May 31 2019 |
6749 |
415.29 |
| May 31 2019 |
9791 |
415.29 |
| May 24 2019 |
6834 |
415.29 |
| May 24 2019 |
9866 |
415.29 |
| May 17 2019 |
6885 |
415.29 |
| May 17 2019 |
9862 |
415.29 |
| May 10 2019 |
6872 |
415.29 |
| May 10 2019 |
9806 |
415.29 |
| May 03 2019 |
6912 |
415.29 |
| May 03 2019 |
9835 |
415.29 |
| Apr 26 2019 |
6946 |
415.29 |
| Apr 26 2019 |
9652 |
415.29 |
| Apr 19 2019 |
7047 |
415.29 |
| Apr 19 2019 |
9633 |
415.29 |
| Apr 18 2019 |
7058 |
415.29 |
| Apr 12 2019 |
7165 |
415.29 |
| Apr 12 2019 |
9707 |
415.29 |
| Apr 05 2019 |
7022 |
415.29 |
| Apr 05 2019 |
9423 |
415.29 |
