| Jun 07 2026 |
530 |
481.74 |
| Jun 07 2026 |
628 |
481.74 |
| Jun 02 2026 |
531 |
481.74 |
| Jun 02 2026 |
628 |
481.74 |
| May 26 2026 |
617 |
501.78 |
| May 26 2026 |
731 |
501.78 |
| May 19 2026 |
609 |
501.78 |
| May 19 2026 |
714 |
501.78 |
| May 12 2026 |
613 |
501.78 |
| May 12 2026 |
726 |
501.78 |
| May 05 2026 |
602 |
501.78 |
| May 05 2026 |
722 |
501.78 |
| Apr 28 2026 |
621 |
501.78 |
| Apr 28 2026 |
777 |
501.78 |
| Apr 21 2026 |
609 |
501.78 |
| Apr 21 2026 |
790 |
501.78 |
| Apr 14 2026 |
592 |
501.78 |
| Apr 14 2026 |
796 |
501.78 |
| Apr 07 2026 |
615 |
501.78 |
| Apr 07 2026 |
822 |
501.78 |
| Mar 31 2026 |
621 |
501.78 |
| Mar 31 2026 |
830 |
501.78 |
| Mar 24 2026 |
622 |
501.78 |
| Mar 24 2026 |
829 |
501.78 |
| Mar 17 2026 |
628 |
501.78 |
| Mar 17 2026 |
832 |
501.78 |
| Mar 10 2026 |
624 |
501.78 |
| Mar 10 2026 |
844 |
501.78 |
| Mar 03 2026 |
634 |
501.78 |
| Mar 03 2026 |
848 |
501.78 |
| Feb 24 2026 |
610 |
501.78 |
| Feb 24 2026 |
818 |
501.78 |
| Feb 17 2026 |
612 |
501.78 |
| Feb 17 2026 |
830 |
501.78 |
| Feb 10 2026 |
617 |
501.78 |
| Feb 10 2026 |
847 |
501.78 |
| Feb 03 2026 |
619 |
501.78 |
| Feb 03 2026 |
849 |
501.78 |
| Jan 27 2026 |
618 |
501.78 |
| Jan 27 2026 |
853 |
501.78 |
| Jan 20 2026 |
621 |
501.78 |
| Jan 20 2026 |
854 |
501.78 |
| Jan 13 2026 |
623 |
501.78 |
| Jan 13 2026 |
854 |
501.78 |
| Jan 06 2026 |
622 |
501.78 |
| Jan 06 2026 |
853 |
501.78 |
| Dec 30 2025 |
622 |
501.78 |
| Dec 30 2025 |
853 |
501.78 |
| Dec 23 2025 |
622 |
501.78 |
| Dec 23 2025 |
852 |
501.78 |
| Dec 16 2025 |
622 |
501.78 |
| Dec 16 2025 |
853 |
501.78 |
| Dec 09 2025 |
622 |
501.78 |
| Dec 09 2025 |
853 |
501.78 |
| Dec 02 2025 |
622 |
501.78 |
| Dec 02 2025 |
853 |
501.78 |
| Nov 25 2025 |
622 |
501.78 |
| Nov 25 2025 |
853 |
501.78 |
| Nov 18 2025 |
622 |
501.78 |
| Nov 18 2025 |
853 |
501.78 |
| Nov 11 2025 |
621 |
501.78 |
| Nov 11 2025 |
853 |
501.78 |
| Nov 04 2025 |
621 |
501.78 |
| Nov 04 2025 |
853 |
501.78 |
| Oct 28 2025 |
621 |
501.78 |
| Oct 28 2025 |
855 |
501.78 |
| Oct 21 2025 |
621 |
501.78 |
| Oct 21 2025 |
855 |
501.78 |
| Oct 14 2025 |
621 |
501.78 |
| Oct 14 2025 |
854 |
501.78 |
| Oct 07 2025 |
622 |
501.78 |
| Oct 07 2025 |
854 |
501.78 |
| Sep 30 2025 |
622 |
501.78 |
| Sep 30 2025 |
855 |
501.78 |
| Sep 23 2025 |
631 |
501.78 |
| Sep 23 2025 |
859 |
501.78 |
| Sep 16 2025 |
630 |
501.78 |
| Sep 16 2025 |
860 |
501.78 |
| Sep 09 2025 |
631 |
501.78 |
| Sep 09 2025 |
857 |
501.78 |
| Sep 02 2025 |
620 |
501.78 |
| Sep 02 2025 |
844 |
501.78 |
| Aug 26 2025 |
634 |
501.78 |
| Aug 26 2025 |
876 |
501.78 |
| Aug 19 2025 |
627 |
501.78 |
| Aug 19 2025 |
867 |
501.78 |
| Aug 12 2025 |
620 |
501.78 |
| Aug 12 2025 |
870 |
501.78 |
| Aug 05 2025 |
623 |
501.78 |
| Aug 05 2025 |
866 |
501.78 |
| Jul 29 2025 |
598 |
501.78 |
| Jul 29 2025 |
845 |
501.78 |
| Jul 22 2025 |
626 |
501.78 |
| Jul 22 2025 |
865 |
501.78 |
| Jul 15 2025 |
617 |
503.35 |
| Jul 15 2025 |
863 |
503.35 |
| Jul 08 2025 |
608 |
502.37 |
| Jul 08 2025 |
851 |
502.37 |
| Jul 01 2025 |
580 |
501.61 |
| Jul 01 2025 |
832 |
501.61 |
| Jun 24 2025 |
639 |
519.6 |
| Jun 24 2025 |
933 |
519.6 |
| Jun 17 2025 |
658 |
519.6 |
| Jun 17 2025 |
937 |
519.6 |
| Jun 10 2025 |
621 |
513.1 |
| Jun 10 2025 |
880 |
513.1 |
| Jun 03 2025 |
628 |
513.1 |
| Jun 03 2025 |
891 |
513.1 |
| May 27 2025 |
648 |
518.78 |
| May 27 2025 |
924 |
518.78 |
| May 20 2025 |
652 |
514.52 |
| May 20 2025 |
909 |
514.52 |
| May 13 2025 |
648 |
509.13 |
| May 13 2025 |
900 |
509.13 |
| May 06 2025 |
647 |
509.13 |
| May 06 2025 |
863 |
509.13 |
| Apr 29 2025 |
648 |
509.13 |
| Apr 29 2025 |
883 |
509.13 |
| Apr 22 2025 |
645 |
509.13 |
| Apr 22 2025 |
888 |
509.13 |
| Apr 15 2025 |
638 |
509.13 |
| Apr 15 2025 |
872 |
509.13 |
| Apr 08 2025 |
660 |
509.13 |
| Apr 08 2025 |
905 |
509.13 |
| Apr 01 2025 |
649 |
509.13 |
| Apr 01 2025 |
904 |
509.13 |
| Mar 25 2025 |
649 |
509.13 |
| Mar 25 2025 |
893 |
509.13 |
| Mar 18 2025 |
659 |
509.13 |
| Mar 18 2025 |
904 |
509.13 |
| Mar 11 2025 |
651 |
509.13 |
| Mar 11 2025 |
896 |
509.13 |
| Mar 04 2025 |
653 |
509.13 |
| Mar 04 2025 |
906 |
509.13 |
| Feb 25 2025 |
646 |
509.13 |
| Feb 25 2025 |
899 |
509.13 |
| Feb 18 2025 |
644 |
509.13 |
| Feb 18 2025 |
903 |
509.13 |
| Feb 11 2025 |
654 |
509.13 |
| Feb 11 2025 |
904 |
509.13 |
| Feb 04 2025 |
646 |
509.13 |
| Feb 04 2025 |
893 |
509.13 |
| Jan 29 2025 |
644 |
509.13 |
| Jan 29 2025 |
894 |
509.13 |
| Jan 22 2025 |
647 |
509.13 |
| Jan 22 2025 |
900 |
509.13 |
| Jan 15 2025 |
651 |
509.13 |
| Jan 15 2025 |
904 |
509.13 |
| Jan 08 2025 |
651 |
509.13 |
| Jan 08 2025 |
899 |
509.13 |
| Jan 01 2025 |
651 |
509.13 |
| Jan 01 2025 |
899 |
509.13 |
| Dec 25 2024 |
650 |
509.13 |
| Dec 25 2024 |
898 |
509.13 |
| Dec 18 2024 |
650 |
509.13 |
| Dec 18 2024 |
898 |
509.13 |
| Dec 11 2024 |
649 |
509.13 |
| Dec 11 2024 |
897 |
509.13 |
| Dec 04 2024 |
649 |
509.13 |
| Dec 04 2024 |
897 |
509.13 |
| Nov 27 2024 |
649 |
509.13 |
| Nov 27 2024 |
897 |
509.13 |
| Nov 20 2024 |
649 |
509.13 |
| Nov 20 2024 |
897 |
509.13 |
| Nov 13 2024 |
648 |
509.13 |
| Nov 13 2024 |
896 |
509.13 |
| Nov 06 2024 |
647 |
509.13 |
| Nov 06 2024 |
892 |
509.13 |
| Oct 30 2024 |
647 |
509.13 |
| Oct 30 2024 |
894 |
509.13 |
| Oct 23 2024 |
647 |
509.13 |
| Oct 23 2024 |
924 |
509.13 |
| Oct 16 2024 |
647 |
509.13 |
| Oct 16 2024 |
924 |
509.13 |
| Oct 09 2024 |
644 |
509.13 |
| Oct 09 2024 |
928 |
509.13 |
| Oct 02 2024 |
644 |
509.13 |
| Oct 02 2024 |
924 |
509.13 |
| Sep 25 2024 |
639 |
509.13 |
| Sep 25 2024 |
940 |
509.13 |
| Sep 18 2024 |
638 |
509.13 |
| Sep 18 2024 |
922 |
509.13 |
| Sep 11 2024 |
630 |
509.13 |
| Sep 11 2024 |
931 |
509.13 |
| Sep 04 2024 |
621 |
509.13 |
| Sep 04 2024 |
924 |
509.13 |
| Aug 28 2024 |
617 |
509.13 |
| Aug 28 2024 |
937 |
509.13 |
| Aug 21 2024 |
627 |
509.13 |
| Aug 21 2024 |
944 |
509.13 |
| Aug 14 2024 |
606 |
509.13 |
| Aug 14 2024 |
920 |
509.13 |
| Aug 07 2024 |
603 |
509.13 |
| Aug 07 2024 |
917 |
509.13 |
| Jul 31 2024 |
601 |
509.13 |
| Jul 31 2024 |
914 |
509.13 |
| Jul 24 2024 |
638 |
509.13 |
| Jul 24 2024 |
930 |
509.13 |
| Jul 17 2024 |
661 |
509.13 |
| Jul 17 2024 |
949 |
509.13 |
| Jul 10 2024 |
681 |
517.74 |
| Jul 10 2024 |
990 |
517.74 |
| Jul 03 2024 |
661 |
513.88 |
| Jul 03 2024 |
962 |
513.88 |
| Jun 26 2024 |
640 |
513.88 |
| Jun 26 2024 |
950 |
513.88 |
| Jun 19 2024 |
673 |
513.88 |
| Jun 19 2024 |
969 |
513.88 |
| Jun 12 2024 |
680 |
515.86 |
| Jun 12 2024 |
985 |
515.86 |
| Jun 05 2024 |
688 |
519.79 |
| Jun 05 2024 |
1013 |
519.79 |
| May 29 2024 |
693 |
517.84 |
| May 29 2024 |
1015 |
517.84 |
| May 22 2024 |
707 |
520.06 |
| May 22 2024 |
1024 |
520.06 |
| May 15 2024 |
729 |
526.95 |
| May 15 2024 |
1042 |
526.95 |
| May 08 2024 |
717 |
526.95 |
| May 08 2024 |
1039 |
526.95 |
| May 01 2024 |
731 |
526.95 |
| May 01 2024 |
1085 |
526.95 |
| Apr 24 2024 |
963 |
500.2 |
| Apr 24 2024 |
1350 |
500.2 |
| Apr 17 2024 |
946 |
500.2 |
| Apr 17 2024 |
1421 |
500.2 |
| Apr 10 2024 |
942 |
500.2 |
| Apr 10 2024 |
1418 |
500.2 |
| Apr 03 2024 |
945 |
500.2 |
| Apr 03 2024 |
1418 |
500.2 |
| Mar 27 2024 |
948 |
500.2 |
| Mar 27 2024 |
1427 |
500.2 |
| Mar 21 2024 |
954 |
500.2 |
| Mar 21 2024 |
1426 |
500.2 |
| Mar 14 2024 |
955 |
500.2 |
| Mar 14 2024 |
1405 |
500.2 |
| Mar 07 2024 |
957 |
500.2 |
| Mar 07 2024 |
1410 |
500.2 |
| Feb 29 2024 |
955 |
500.2 |
| Feb 29 2024 |
1417 |
500.2 |
| Feb 22 2024 |
946 |
500.2 |
| Feb 22 2024 |
1405 |
500.2 |
| Feb 15 2024 |
947 |
500.2 |
| Feb 15 2024 |
1394 |
500.2 |
| Feb 08 2024 |
946 |
500.2 |
| Feb 08 2024 |
1324 |
500.2 |
| Feb 01 2024 |
951 |
500.2 |
| Feb 01 2024 |
1327 |
500.2 |
| Jan 25 2024 |
952 |
500.2 |
| Jan 25 2024 |
1323 |
500.2 |
| Jan 18 2024 |
953 |
500.2 |
| Jan 18 2024 |
1323 |
500.2 |
| Jan 11 2024 |
952 |
500.2 |
| Jan 11 2024 |
1323 |
500.2 |
| Jan 04 2024 |
953 |
500.2 |
| Jan 04 2024 |
1322 |
500.2 |
| Dec 28 2023 |
953 |
500.2 |
| Dec 28 2023 |
1322 |
500.2 |
| Dec 21 2023 |
953 |
500.2 |
| Dec 21 2023 |
1322 |
500.2 |
| Dec 14 2023 |
953 |
500.2 |
| Dec 14 2023 |
1322 |
500.2 |
| Dec 07 2023 |
953 |
500.2 |
| Dec 07 2023 |
1322 |
500.2 |
| Nov 30 2023 |
954 |
500.2 |
| Nov 30 2023 |
1322 |
500.2 |
| Nov 23 2023 |
953 |
500.2 |
| Nov 23 2023 |
1318 |
500.2 |
| Nov 16 2023 |
953 |
500.2 |
| Nov 16 2023 |
1317 |
500.2 |
| Nov 09 2023 |
957 |
500.2 |
| Nov 09 2023 |
1318 |
500.2 |
| Nov 02 2023 |
957 |
500.2 |
| Nov 02 2023 |
1318 |
500.2 |
| Oct 26 2023 |
959 |
500.2 |
| Oct 26 2023 |
1313 |
500.2 |
| Oct 19 2023 |
959 |
500.2 |
| Oct 19 2023 |
1275 |
500.2 |
| Oct 12 2023 |
958 |
500.2 |
| Oct 12 2023 |
1269 |
500.2 |
| Oct 05 2023 |
958 |
500.2 |
| Oct 05 2023 |
1270 |
500.2 |
| Sep 28 2023 |
958 |
500.2 |
| Sep 28 2023 |
1270 |
500.2 |
| Sep 21 2023 |
956 |
500.2 |
| Sep 21 2023 |
1268 |
500.2 |
| Sep 14 2023 |
955 |
500.2 |
| Sep 14 2023 |
1267 |
500.2 |
| Sep 07 2023 |
959 |
500.2 |
| Sep 07 2023 |
1269 |
500.2 |
| Aug 31 2023 |
970 |
500.2 |
| Aug 31 2023 |
1258 |
500.2 |
| Aug 24 2023 |
962 |
500.2 |
| Aug 24 2023 |
1245 |
500.2 |
| Aug 17 2023 |
979 |
500.2 |
| Aug 17 2023 |
1258 |
500.2 |
| Aug 10 2023 |
975 |
500.2 |
| Aug 10 2023 |
1259 |
500.2 |
| Aug 03 2023 |
982 |
500.2 |
| Aug 03 2023 |
1253 |
500.2 |
| Jul 27 2023 |
979 |
500.2 |
| Jul 27 2023 |
1252 |
500.2 |
| Jul 20 2023 |
975 |
500.2 |
| Jul 20 2023 |
1256 |
500.2 |
| Jul 13 2023 |
997 |
500.2 |
| Jul 13 2023 |
1280 |
500.2 |
| Jul 06 2023 |
1010 |
500.2 |
| Jul 06 2023 |
1283 |
500.2 |
| Jun 29 2023 |
1007 |
500.2 |
| Jun 29 2023 |
1281 |
500.2 |
| Jun 22 2023 |
1016 |
500.2 |
| Jun 22 2023 |
1287 |
500.2 |
| Jun 15 2023 |
1018 |
500.2 |
| Jun 15 2023 |
1286 |
500.2 |
| Jun 08 2023 |
1019 |
500.2 |
| Jun 08 2023 |
1297 |
500.2 |
| Jun 01 2023 |
999 |
500.2 |
| Jun 01 2023 |
1292 |
500.2 |
| May 25 2023 |
969 |
496.13 |
| May 25 2023 |
1265 |
496.13 |
| May 18 2023 |
965 |
496.13 |
| May 18 2023 |
1263 |
496.13 |
| May 11 2023 |
949 |
496.13 |
| May 11 2023 |
1250 |
496.13 |
| May 04 2023 |
929 |
496.13 |
| May 04 2023 |
1227 |
496.13 |
| Apr 27 2023 |
921 |
496.13 |
| Apr 27 2023 |
1211 |
496.13 |
| Apr 20 2023 |
911 |
496.13 |
| Apr 20 2023 |
1219 |
496.13 |
| Apr 13 2023 |
905 |
496.13 |
| Apr 13 2023 |
1215 |
496.13 |
| Apr 06 2023 |
904 |
496.13 |
| Apr 06 2023 |
1213 |
496.13 |
| Mar 30 2023 |
904 |
496.13 |
| Mar 30 2023 |
1213 |
496.13 |
| Mar 23 2023 |
885 |
496.13 |
| Mar 23 2023 |
1197 |
496.13 |
| Mar 16 2023 |
885 |
496.13 |
| Mar 16 2023 |
1196 |
496.13 |
| Mar 09 2023 |
881 |
496.13 |
| Mar 09 2023 |
1182 |
496.13 |
| Mar 02 2023 |
878 |
496.13 |
| Mar 02 2023 |
1178 |
496.13 |
| Feb 23 2023 |
879 |
496.13 |
| Feb 23 2023 |
1178 |
496.13 |
| Feb 16 2023 |
872 |
496.13 |
| Feb 16 2023 |
1167 |
496.13 |
| Feb 09 2023 |
871 |
496.13 |
| Feb 09 2023 |
1166 |
496.13 |
| Feb 02 2023 |
866 |
496.13 |
| Feb 02 2023 |
1161 |
496.13 |
| Jan 26 2023 |
864 |
496.13 |
| Jan 26 2023 |
1161 |
496.13 |
| Jan 19 2023 |
864 |
496.13 |
| Jan 19 2023 |
1160 |
496.13 |
| Jan 12 2023 |
864 |
496.13 |
| Jan 12 2023 |
1160 |
496.13 |
| Jan 05 2023 |
864 |
496.13 |
| Jan 05 2023 |
1160 |
496.13 |
| Dec 29 2022 |
864 |
496.13 |
| Dec 29 2022 |
1160 |
496.13 |
| Dec 22 2022 |
864 |
496.13 |
| Dec 22 2022 |
1160 |
496.13 |
| Dec 15 2022 |
909 |
506.62 |
| Dec 15 2022 |
1206 |
506.62 |
| Dec 08 2022 |
909 |
506.62 |
| Dec 08 2022 |
1205 |
506.62 |
| Dec 01 2022 |
909 |
506.62 |
| Dec 01 2022 |
1205 |
506.62 |
| Nov 24 2022 |
909 |
506.62 |
| Nov 24 2022 |
1205 |
506.62 |
| Nov 17 2022 |
905 |
506.62 |
| Nov 17 2022 |
1201 |
506.62 |
| Nov 10 2022 |
905 |
506.62 |
| Nov 10 2022 |
1201 |
506.62 |
| Nov 03 2022 |
902 |
506.62 |
| Nov 03 2022 |
1198 |
506.62 |
| Oct 27 2022 |
902 |
506.62 |
| Oct 27 2022 |
1197 |
506.62 |
| Oct 20 2022 |
902 |
506.62 |
| Oct 20 2022 |
1198 |
506.62 |
| Oct 13 2022 |
902 |
506.62 |
| Oct 13 2022 |
1202 |
506.62 |
| Oct 06 2022 |
902 |
506.62 |
| Oct 06 2022 |
1202 |
506.62 |
| Sep 29 2022 |
902 |
506.62 |
| Sep 29 2022 |
1201 |
506.62 |
| Sep 22 2022 |
900 |
506.62 |
| Sep 22 2022 |
1197 |
506.62 |
| Sep 15 2022 |
898 |
506.62 |
| Sep 15 2022 |
1196 |
506.62 |
| Sep 08 2022 |
891 |
506.62 |
| Sep 08 2022 |
1190 |
506.62 |
| Sep 01 2022 |
875 |
506.62 |
| Sep 01 2022 |
1175 |
506.62 |
| Aug 25 2022 |
869 |
506.62 |
| Aug 25 2022 |
1167 |
506.62 |
| Aug 18 2022 |
870 |
506.62 |
| Aug 18 2022 |
1164 |
506.62 |
| Aug 11 2022 |
868 |
506.62 |
| Aug 11 2022 |
1163 |
506.62 |
| Aug 04 2022 |
862 |
506.62 |
| Aug 04 2022 |
1156 |
506.62 |
| Jul 28 2022 |
839 |
506.62 |
| Jul 28 2022 |
1129 |
506.62 |
| Jul 21 2022 |
808 |
506.62 |
| Jul 21 2022 |
1107 |
506.62 |
| Jul 14 2022 |
804 |
506.62 |
| Jul 14 2022 |
1103 |
506.62 |
| Jul 07 2022 |
787 |
506.62 |
| Jul 07 2022 |
1090 |
506.62 |
| Jun 30 2022 |
782 |
506.62 |
| Jun 30 2022 |
1082 |
506.62 |
| Jun 23 2022 |
7469 |
508.93 |
| Jun 23 2022 |
10188 |
508.93 |
| Jun 16 2022 |
7422 |
508.93 |
| Jun 16 2022 |
10165 |
508.93 |
| Jun 09 2022 |
7399 |
508.93 |
| Jun 09 2022 |
10254 |
508.93 |
| Jun 02 2022 |
7326 |
508.93 |
| Jun 02 2022 |
10239 |
508.93 |
| May 26 2022 |
7260 |
508.93 |
| May 26 2022 |
10175 |
508.93 |
| May 19 2022 |
7126 |
508.93 |
| May 19 2022 |
10127 |
508.93 |
| May 12 2022 |
7105 |
508.93 |
| May 12 2022 |
10081 |
508.93 |
| May 05 2022 |
6984 |
508.93 |
| May 05 2022 |
9689 |
508.93 |
| Jul 08 2021 |
5559 |
483.64 |
| Jul 08 2021 |
7433 |
483.64 |
| Jul 01 2021 |
5530 |
483.64 |
| Jul 01 2021 |
7393 |
483.64 |
| Jun 24 2021 |
5544 |
483.64 |
| Jun 24 2021 |
7337 |
483.64 |
| Jun 17 2021 |
5386 |
483.64 |
| Jun 17 2021 |
7226 |
483.64 |
| Jun 10 2021 |
5369 |
483.64 |
| Jun 10 2021 |
6923 |
483.64 |
| Jun 03 2021 |
6699 |
483.64 |
| May 27 2021 |
5286 |
483.64 |
| May 27 2021 |
6741 |
483.64 |
| May 07 2021 |
16895 |
483.64 |
| Jul 03 2020 |
7644 |
483.64 |
| Jul 03 2020 |
10738 |
483.64 |
| Jun 26 2020 |
8189 |
483.64 |
| Jun 26 2020 |
11261 |
483.64 |
| Jun 19 2020 |
8441 |
483.64 |
| Jun 19 2020 |
11697 |
483.64 |
| Jun 12 2020 |
8746 |
483.64 |
| Jun 12 2020 |
12110 |
483.64 |
| Jun 05 2020 |
9158 |
483.64 |
| Jun 05 2020 |
12514 |
483.64 |
| May 29 2020 |
9492 |
483.64 |
| May 29 2020 |
12905 |
483.64 |
| May 22 2020 |
9873 |
483.64 |
| May 22 2020 |
13299 |
483.64 |
| May 15 2020 |
10110 |
483.64 |
| May 15 2020 |
13733 |
483.64 |
| May 08 2020 |
10360 |
483.64 |
| May 08 2020 |
14063 |
483.64 |
| May 01 2020 |
10882 |
483.64 |
| May 01 2020 |
14720 |
483.64 |
| Apr 24 2020 |
11263 |
483.64 |
| Apr 24 2020 |
15740 |
483.64 |
| Apr 17 2020 |
11336 |
483.64 |
| Apr 17 2020 |
16073 |
483.64 |
| Apr 10 2020 |
11591 |
483.64 |
| Apr 10 2020 |
16440 |
483.64 |
| Apr 03 2020 |
11838 |
483.64 |
| Apr 03 2020 |
16864 |
483.64 |
| Mar 27 2020 |
12106 |
483.64 |
| Mar 27 2020 |
17282 |
483.64 |
| Mar 20 2020 |
12286 |
483.64 |
| Mar 20 2020 |
17535 |
483.64 |
| Mar 13 2020 |
12374 |
483.64 |
| Mar 13 2020 |
17766 |
483.64 |
| Mar 06 2020 |
12452 |
483.64 |
| Mar 06 2020 |
17906 |
483.64 |
| Feb 28 2020 |
12437 |
483.64 |
| Feb 28 2020 |
17922 |
483.64 |
| Feb 21 2020 |
12276 |
483.64 |
| Feb 21 2020 |
17752 |
483.64 |
| Feb 14 2020 |
12333 |
483.64 |
| Feb 14 2020 |
17801 |
483.64 |
| Feb 07 2020 |
12265 |
483.64 |
| Feb 07 2020 |
17684 |
483.64 |
| Jan 31 2020 |
12294 |
483.64 |
| Jan 31 2020 |
17755 |
483.64 |
| Jan 24 2020 |
12323 |
483.64 |
| Jan 24 2020 |
17778 |
483.64 |
| Jan 17 2020 |
12221 |
483.64 |
| Jan 17 2020 |
17676 |
483.64 |
| Jan 10 2020 |
12220 |
483.64 |
| Jan 10 2020 |
17675 |
483.64 |
| Jan 03 2020 |
12227 |
483.64 |
| Jan 03 2020 |
17684 |
483.64 |
| Dec 27 2019 |
12217 |
483.64 |
| Dec 27 2019 |
17677 |
483.64 |
| Dec 20 2019 |
12217 |
483.64 |
| Dec 20 2019 |
17677 |
483.64 |
| Dec 13 2019 |
12218 |
483.64 |
| Dec 13 2019 |
17678 |
483.64 |
| Dec 06 2019 |
12202 |
483.64 |
| Dec 06 2019 |
17659 |
483.64 |
| Nov 29 2019 |
12166 |
483.64 |
| Nov 29 2019 |
17646 |
483.64 |
| Nov 22 2019 |
12166 |
483.64 |
| Nov 22 2019 |
17646 |
483.64 |
| Nov 15 2019 |
12167 |
483.64 |
| Nov 15 2019 |
17651 |
483.64 |
| Nov 08 2019 |
12170 |
483.64 |
| Nov 08 2019 |
17579 |
483.64 |
| Nov 01 2019 |
12164 |
483.64 |
| Nov 01 2019 |
17364 |
483.64 |
| Oct 25 2019 |
12183 |
483.64 |
| Oct 25 2019 |
17382 |
483.64 |
| Oct 18 2019 |
12183 |
483.64 |
| Oct 18 2019 |
17415 |
483.64 |
| Oct 11 2019 |
12183 |
483.64 |
| Oct 11 2019 |
17380 |
483.64 |
| Oct 04 2019 |
12201 |
483.64 |
| Oct 04 2019 |
17357 |
483.64 |
| Sep 27 2019 |
12192 |
483.64 |
| Sep 27 2019 |
17480 |
483.64 |
| Sep 20 2019 |
12202 |
483.64 |
| Sep 20 2019 |
17462 |
483.64 |
| Sep 13 2019 |
12176 |
483.64 |
| Sep 13 2019 |
17492 |
483.64 |
| Sep 06 2019 |
12199 |
483.64 |
| Sep 06 2019 |
17785 |
483.64 |
| Aug 30 2019 |
12319 |
483.64 |
| Aug 30 2019 |
17908 |
483.64 |
| Aug 23 2019 |
12396 |
483.64 |
| Aug 23 2019 |
18105 |
483.64 |
| Aug 16 2019 |
12376 |
483.64 |
| Aug 16 2019 |
18041 |
483.64 |
| Jul 12 2019 |
10974 |
463.5 |
| Jul 12 2019 |
15953 |
463.5 |
| Jul 05 2019 |
11309 |
463.5 |
| Jul 05 2019 |
16288 |
463.5 |
| Jun 28 2019 |
11457 |
463.5 |
| Jun 28 2019 |
16469 |
463.5 |
| Jun 21 2019 |
11424 |
463.5 |
| Jun 21 2019 |
16326 |
463.5 |
| Jun 14 2019 |
11909 |
466.39 |
| Jun 14 2019 |
16846 |
466.39 |
| Jun 07 2019 |
12108 |
466.39 |
| Jun 07 2019 |
17043 |
466.39 |
| May 31 2019 |
12032 |
466.39 |
| May 31 2019 |
16968 |
466.39 |
| May 24 2019 |
12027 |
466.39 |
| May 24 2019 |
17005 |
466.39 |
| May 17 2019 |
12074 |
466.39 |
| May 17 2019 |
16996 |
466.39 |
| May 10 2019 |
12056 |
466.39 |
| May 10 2019 |
16940 |
466.39 |
| May 03 2019 |
12077 |
466.39 |
| May 03 2019 |
16984 |
466.39 |
| Apr 26 2019 |
12073 |
466.39 |
| Apr 26 2019 |
16626 |
466.39 |
| Apr 19 2019 |
12216 |
466.39 |
| Apr 19 2019 |
16583 |
466.39 |
| Apr 18 2019 |
12230 |
466.39 |
| Apr 12 2019 |
12364 |
466.39 |
| Apr 12 2019 |
16638 |
466.39 |
| Apr 05 2019 |
12097 |
466.39 |
| Apr 05 2019 |
16210 |
466.39 |
