| Jun 07 2026 |
717 |
297.92 |
| Jun 07 2026 |
838 |
297.92 |
| Jun 02 2026 |
700 |
297.92 |
| Jun 02 2026 |
825 |
297.92 |
| May 26 2026 |
695 |
297.92 |
| May 26 2026 |
807 |
297.92 |
| May 19 2026 |
707 |
297.92 |
| May 19 2026 |
892 |
297.92 |
| May 12 2026 |
701 |
296.2 |
| May 12 2026 |
874 |
296.2 |
| May 05 2026 |
645 |
296.2 |
| May 05 2026 |
825 |
296.2 |
| Apr 28 2026 |
695 |
296.2 |
| Apr 28 2026 |
816 |
296.2 |
| Apr 21 2026 |
703 |
296.2 |
| Apr 21 2026 |
791 |
296.2 |
| Apr 14 2026 |
752 |
296.2 |
| Apr 14 2026 |
831 |
296.2 |
| Apr 07 2026 |
763 |
296.2 |
| Apr 07 2026 |
805 |
296.2 |
| Mar 31 2026 |
1772 |
350.48 |
| Mar 31 2026 |
804 |
299.31 |
| Mar 31 2026 |
2534 |
316.37 |
| Mar 24 2026 |
1777 |
350.48 |
| Mar 24 2026 |
809 |
299.31 |
| Mar 24 2026 |
2540 |
316.37 |
| Mar 17 2026 |
1765 |
350.48 |
| Mar 17 2026 |
788 |
299.31 |
| Mar 17 2026 |
2550 |
316.37 |
| Mar 10 2026 |
1723 |
350.48 |
| Mar 10 2026 |
782 |
299.31 |
| Mar 10 2026 |
2550 |
316.37 |
| Mar 03 2026 |
1700 |
350.48 |
| Mar 03 2026 |
784 |
299.31 |
| Mar 03 2026 |
2577 |
316.37 |
| Feb 24 2026 |
1677 |
350.48 |
| Feb 24 2026 |
795 |
299.31 |
| Feb 24 2026 |
2507 |
316.37 |
| Feb 17 2026 |
1610 |
350.48 |
| Feb 17 2026 |
780 |
299.31 |
| Feb 17 2026 |
2571 |
316.37 |
| Feb 10 2026 |
1126 |
329.85 |
| Feb 10 2026 |
928 |
312.65 |
| Feb 10 2026 |
2046 |
301.71 |
| Feb 03 2026 |
1126 |
329.85 |
| Feb 03 2026 |
933 |
312.65 |
| Feb 03 2026 |
2053 |
301.71 |
| Jan 27 2026 |
1129 |
329.85 |
| Jan 27 2026 |
922 |
312.65 |
| Jan 27 2026 |
2061 |
301.71 |
| Jan 20 2026 |
1151 |
329.85 |
| Jan 20 2026 |
1800 |
305.86 |
| Jan 20 2026 |
1886 |
295.6 |
| Jan 13 2026 |
1151 |
329.85 |
| Jan 13 2026 |
1807 |
305.86 |
| Jan 13 2026 |
1891 |
295.6 |
| Jan 06 2026 |
1151 |
329.85 |
| Jan 06 2026 |
1807 |
305.86 |
| Jan 06 2026 |
1891 |
295.6 |
| Dec 30 2025 |
1151 |
329.85 |
| Dec 30 2025 |
1813 |
305.86 |
| Dec 30 2025 |
1894 |
295.6 |
| Dec 23 2025 |
1151 |
329.85 |
| Dec 23 2025 |
1813 |
305.86 |
| Dec 23 2025 |
1891 |
295.6 |
| Dec 16 2025 |
1151 |
329.85 |
| Dec 16 2025 |
1813 |
305.86 |
| Dec 16 2025 |
1894 |
295.6 |
| Dec 09 2025 |
1151 |
329.85 |
| Dec 09 2025 |
1813 |
305.86 |
| Dec 09 2025 |
1894 |
295.6 |
| Dec 02 2025 |
1151 |
329.85 |
| Dec 02 2025 |
1814 |
305.86 |
| Dec 02 2025 |
1895 |
295.6 |
| Nov 25 2025 |
1151 |
329.85 |
| Nov 25 2025 |
1814 |
305.86 |
| Nov 25 2025 |
1895 |
295.6 |
| Nov 18 2025 |
1151 |
329.85 |
| Nov 18 2025 |
1814 |
305.86 |
| Nov 18 2025 |
1895 |
295.6 |
| Nov 11 2025 |
1151 |
329.85 |
| Nov 11 2025 |
1813 |
305.86 |
| Nov 11 2025 |
1894 |
295.6 |
| Nov 04 2025 |
1151 |
329.85 |
| Nov 04 2025 |
1813 |
305.86 |
| Nov 04 2025 |
1894 |
295.6 |
| Oct 28 2025 |
1147 |
329.85 |
| Oct 28 2025 |
1813 |
305.86 |
| Oct 28 2025 |
1895 |
295.6 |
| Oct 21 2025 |
1222 |
329.85 |
| Oct 21 2025 |
1813 |
305.86 |
| Oct 21 2025 |
1895 |
295.6 |
| Oct 14 2025 |
1222 |
329.85 |
| Oct 14 2025 |
1813 |
305.86 |
| Oct 14 2025 |
1895 |
295.6 |
| Oct 07 2025 |
1196 |
329.85 |
| Oct 07 2025 |
1813 |
305.86 |
| Oct 07 2025 |
1894 |
295.6 |
| Sep 30 2025 |
1204 |
329.85 |
| Sep 30 2025 |
1817 |
305.86 |
| Sep 30 2025 |
1899 |
295.6 |
| Sep 23 2025 |
1203 |
329.85 |
| Sep 23 2025 |
1831 |
305.86 |
| Sep 23 2025 |
1905 |
295.6 |
| Sep 16 2025 |
1201 |
329.85 |
| Sep 16 2025 |
1833 |
305.86 |
| Sep 16 2025 |
1911 |
295.6 |
| Sep 09 2025 |
1111 |
329.85 |
| Sep 09 2025 |
1844 |
305.86 |
| Sep 09 2025 |
1925 |
295.6 |
| Sep 02 2025 |
1128 |
329.85 |
| Sep 02 2025 |
1589 |
298.23 |
| Sep 02 2025 |
1647 |
288.82 |
| Aug 26 2025 |
1148 |
329.85 |
| Aug 26 2025 |
1631 |
298.23 |
| Aug 26 2025 |
1691 |
288.82 |
| Aug 19 2025 |
1084 |
329.85 |
| Aug 19 2025 |
1612 |
298.23 |
| Aug 19 2025 |
1678 |
288.82 |
| Aug 12 2025 |
1090 |
329.85 |
| Aug 12 2025 |
1589 |
298.23 |
| Aug 12 2025 |
1661 |
288.82 |
| Aug 05 2025 |
1076 |
329.85 |
| Aug 05 2025 |
1593 |
298.23 |
| Aug 05 2025 |
1667 |
288.82 |
| Jul 29 2025 |
1067 |
329.85 |
| Jul 29 2025 |
1559 |
298.23 |
| Jul 29 2025 |
1666 |
288.82 |
| Jul 22 2025 |
1083 |
329.85 |
| Jul 22 2025 |
1761 |
304.08 |
| Jul 22 2025 |
1707 |
288.82 |
| Jul 15 2025 |
1082 |
329.85 |
| Jul 15 2025 |
1754 |
303.83 |
| Jul 15 2025 |
1715 |
288.82 |
| Jul 08 2025 |
1112 |
329.85 |
| Jul 08 2025 |
1742 |
303.83 |
| Jul 08 2025 |
1715 |
288.82 |
| Jul 01 2025 |
1107 |
329.85 |
| Jul 01 2025 |
1725 |
303.83 |
| Jul 01 2025 |
1694 |
288.82 |
| Jun 24 2025 |
945 |
329.85 |
| Jun 24 2025 |
1731 |
303.83 |
| Jun 24 2025 |
1704 |
288.82 |
| Jun 17 2025 |
959 |
329.85 |
| Jun 17 2025 |
1748 |
303.83 |
| Jun 17 2025 |
1720 |
288.82 |
| Jun 10 2025 |
986 |
329.85 |
| Jun 10 2025 |
1722 |
303.83 |
| Jun 10 2025 |
1710 |
288.82 |
| Jun 03 2025 |
998 |
329.85 |
| Jun 03 2025 |
1717 |
303.83 |
| Jun 03 2025 |
1712 |
288.82 |
| May 27 2025 |
1031 |
329.85 |
| May 27 2025 |
1725 |
303.83 |
| May 27 2025 |
1697 |
287.84 |
| May 20 2025 |
1169 |
329.85 |
| May 20 2025 |
1772 |
303.83 |
| May 20 2025 |
1740 |
287.84 |
| May 13 2025 |
661 |
307.14 |
| May 13 2025 |
1493 |
291.19 |
| May 13 2025 |
1323 |
273.94 |
| May 06 2025 |
634 |
307.14 |
| May 06 2025 |
1471 |
291.19 |
| May 06 2025 |
1304 |
273.94 |
| Apr 29 2025 |
695 |
307.14 |
| Apr 29 2025 |
1492 |
291.19 |
| Apr 29 2025 |
1363 |
273.94 |
| Apr 22 2025 |
708 |
307.14 |
| Apr 22 2025 |
1513 |
291.19 |
| Apr 22 2025 |
1406 |
273.94 |
| Apr 15 2025 |
689 |
307.14 |
| Apr 15 2025 |
1511 |
291.19 |
| Apr 15 2025 |
1405 |
273.94 |
| Apr 08 2025 |
352 |
285.47 |
| Apr 08 2025 |
1540 |
291.19 |
| Apr 08 2025 |
1467 |
273.94 |
| Apr 01 2025 |
445 |
287.35 |
| Apr 01 2025 |
1451 |
288.19 |
| Apr 01 2025 |
1214 |
263.75 |
| Mar 25 2025 |
259 |
276.42 |
| Mar 25 2025 |
1437 |
288.19 |
| Mar 25 2025 |
1251 |
265.77 |
| Mar 18 2025 |
526 |
292.49 |
| Mar 18 2025 |
1420 |
287.08 |
| Mar 18 2025 |
1140 |
260.29 |
| Mar 11 2025 |
521 |
292.49 |
| Mar 11 2025 |
1409 |
287.08 |
| Mar 11 2025 |
1141 |
260.29 |
| Mar 04 2025 |
581 |
296.18 |
| Mar 04 2025 |
1639 |
296.59 |
| Mar 04 2025 |
1163 |
260.68 |
| Feb 25 2025 |
551 |
296.18 |
| Feb 25 2025 |
1621 |
296.59 |
| Feb 25 2025 |
1162 |
260.68 |
| Feb 18 2025 |
517 |
292.92 |
| Feb 18 2025 |
1646 |
297.25 |
| Feb 18 2025 |
1221 |
262.7 |
| Feb 11 2025 |
531 |
292.92 |
| Feb 11 2025 |
1659 |
297.25 |
| Feb 11 2025 |
1221 |
262.7 |
| Feb 04 2025 |
525 |
292.92 |
| Feb 04 2025 |
1654 |
297.25 |
| Feb 04 2025 |
1218 |
262.7 |
| Jan 29 2025 |
672 |
301.75 |
| Jan 29 2025 |
1837 |
304.29 |
| Jan 29 2025 |
1219 |
262.7 |
| Jan 22 2025 |
678 |
301.75 |
| Jan 22 2025 |
1843 |
304.29 |
| Jan 22 2025 |
1218 |
262.7 |
| Jan 15 2025 |
682 |
301.75 |
| Jan 15 2025 |
1846 |
304.29 |
| Jan 15 2025 |
1221 |
262.7 |
| Jan 08 2025 |
682 |
301.75 |
| Jan 08 2025 |
1839 |
304.29 |
| Jan 08 2025 |
1218 |
262.7 |
| Jan 01 2025 |
682 |
301.75 |
| Jan 01 2025 |
1842 |
304.29 |
| Jan 01 2025 |
1220 |
262.7 |
| Dec 25 2024 |
682 |
301.75 |
| Dec 25 2024 |
1841 |
304.29 |
| Dec 25 2024 |
1221 |
262.7 |
| Dec 18 2024 |
679 |
301.75 |
| Dec 18 2024 |
1841 |
304.29 |
| Dec 18 2024 |
1221 |
262.7 |
| Dec 11 2024 |
679 |
301.75 |
| Dec 11 2024 |
1840 |
304.29 |
| Dec 11 2024 |
1221 |
262.7 |
| Dec 04 2024 |
679 |
301.75 |
| Dec 04 2024 |
1841 |
304.29 |
| Dec 04 2024 |
1222 |
262.7 |
| Nov 27 2024 |
679 |
301.75 |
| Nov 27 2024 |
1841 |
304.29 |
| Nov 27 2024 |
1222 |
262.7 |
| Nov 20 2024 |
679 |
301.75 |
| Nov 20 2024 |
1841 |
304.29 |
| Nov 20 2024 |
1222 |
262.7 |
| Nov 13 2024 |
679 |
301.75 |
| Nov 13 2024 |
1840 |
304.29 |
| Nov 13 2024 |
1223 |
262.7 |
| Nov 06 2024 |
666 |
300.71 |
| Nov 06 2024 |
1839 |
304.29 |
| Nov 06 2024 |
1205 |
261.66 |
| Oct 30 2024 |
664 |
300.71 |
| Oct 30 2024 |
1826 |
304.29 |
| Oct 30 2024 |
1199 |
261.66 |
| Oct 23 2024 |
664 |
300.71 |
| Oct 23 2024 |
1829 |
304.29 |
| Oct 23 2024 |
1265 |
261.66 |
| Oct 16 2024 |
664 |
300.71 |
| Oct 16 2024 |
1829 |
304.29 |
| Oct 16 2024 |
1265 |
261.66 |
| Oct 09 2024 |
665 |
300.71 |
| Oct 09 2024 |
1817 |
304.29 |
| Oct 09 2024 |
1257 |
261.66 |
| Oct 02 2024 |
664 |
300.71 |
| Oct 02 2024 |
1816 |
304.29 |
| Oct 02 2024 |
1257 |
261.66 |
| Sep 25 2024 |
655 |
300.71 |
| Sep 25 2024 |
1808 |
304.29 |
| Sep 25 2024 |
1262 |
261.66 |
| Sep 18 2024 |
658 |
300.71 |
| Sep 18 2024 |
1800 |
304.29 |
| Sep 18 2024 |
1259 |
261.66 |
| Sep 11 2024 |
656 |
300.71 |
| Sep 11 2024 |
1785 |
304.29 |
| Sep 11 2024 |
1262 |
261.66 |
| Sep 04 2024 |
632 |
300.71 |
| Sep 04 2024 |
1765 |
304.29 |
| Sep 04 2024 |
1250 |
261.66 |
| Aug 28 2024 |
635 |
300.71 |
| Aug 28 2024 |
1757 |
304.29 |
| Aug 28 2024 |
1322 |
261.66 |
| Aug 21 2024 |
630 |
300.71 |
| Aug 21 2024 |
1771 |
304.29 |
| Aug 21 2024 |
1333 |
261.66 |
| Aug 14 2024 |
642 |
300.71 |
| Aug 14 2024 |
1728 |
304.29 |
| Aug 14 2024 |
1306 |
261.66 |
| Aug 07 2024 |
636 |
300.71 |
| Aug 07 2024 |
1364 |
289.26 |
| Aug 07 2024 |
1283 |
261.66 |
| Jul 31 2024 |
639 |
300.71 |
| Jul 31 2024 |
1359 |
289.26 |
| Jul 31 2024 |
1291 |
261.66 |
| Jul 24 2024 |
644 |
300.71 |
| Jul 24 2024 |
1397 |
289.26 |
| Jul 24 2024 |
1278 |
261.66 |
| Jul 17 2024 |
657 |
300.71 |
| Jul 17 2024 |
1436 |
289.26 |
| Jul 17 2024 |
1288 |
261.66 |
| Jul 10 2024 |
660 |
300.71 |
| Jul 10 2024 |
1429 |
289.26 |
| Jul 10 2024 |
1294 |
261.66 |
| Jul 03 2024 |
657 |
300.71 |
| Jul 03 2024 |
1435 |
289.26 |
| Jul 03 2024 |
1299 |
261.66 |
| Jun 26 2024 |
665 |
300.71 |
| Jun 26 2024 |
1404 |
289.26 |
| Jun 26 2024 |
1266 |
261.66 |
| Jun 19 2024 |
665 |
300.71 |
| Jun 19 2024 |
1483 |
289.26 |
| Jun 19 2024 |
1307 |
261.66 |
| Jun 12 2024 |
675 |
300.71 |
| Jun 12 2024 |
1465 |
289.26 |
| Jun 12 2024 |
1330 |
261.66 |
| Jun 05 2024 |
677 |
300.71 |
| Jun 05 2024 |
1473 |
289.26 |
| Jun 05 2024 |
1379 |
261.66 |
| May 29 2024 |
692 |
300.71 |
| May 29 2024 |
1466 |
289.26 |
| May 29 2024 |
1389 |
261.66 |
| May 22 2024 |
676 |
300.71 |
| May 22 2024 |
770 |
302.38 |
| May 22 2024 |
1532 |
267.28 |
| May 15 2024 |
803 |
311.75 |
| May 15 2024 |
744 |
302.38 |
| May 15 2024 |
1529 |
277.56 |
| May 08 2024 |
790 |
311.75 |
| May 08 2024 |
774 |
302.38 |
| May 08 2024 |
1514 |
277.56 |
| May 01 2024 |
815 |
311.75 |
| May 01 2024 |
778 |
302.38 |
| May 01 2024 |
1577 |
277.56 |
| Apr 24 2024 |
1614 |
316.23 |
| Apr 24 2024 |
2220 |
294.34 |
| Apr 24 2024 |
2018 |
271.57 |
| Apr 17 2024 |
1789 |
316.23 |
| Apr 17 2024 |
2220 |
294.34 |
| Apr 17 2024 |
2145 |
271.57 |
| Apr 10 2024 |
2165 |
329.9 |
| Apr 10 2024 |
2220 |
294.34 |
| Apr 10 2024 |
2196 |
272.83 |
| Apr 03 2024 |
2186 |
329.9 |
| Apr 03 2024 |
2777 |
310.9 |
| Apr 03 2024 |
2290 |
274.91 |
| Mar 27 2024 |
2215 |
329.9 |
| Mar 27 2024 |
2775 |
310.9 |
| Mar 27 2024 |
2306 |
274.91 |
| Mar 21 2024 |
2362 |
334.11 |
| Mar 21 2024 |
3287 |
325.67 |
| Mar 21 2024 |
2716 |
285.1 |
| Mar 14 2024 |
2755 |
348.67 |
| Mar 14 2024 |
3268 |
325.67 |
| Mar 14 2024 |
2884 |
289.74 |
| Mar 07 2024 |
2764 |
348.67 |
| Mar 07 2024 |
3288 |
325.67 |
| Mar 07 2024 |
2891 |
289.74 |
| Feb 29 2024 |
2821 |
348.67 |
| Feb 29 2024 |
3289 |
325.67 |
| Feb 29 2024 |
2909 |
289.74 |
| Feb 22 2024 |
2503 |
339.29 |
| Feb 22 2024 |
3280 |
325.67 |
| Feb 22 2024 |
2919 |
289.74 |
| Feb 15 2024 |
2435 |
337.06 |
| Feb 15 2024 |
3101 |
320.45 |
| Feb 15 2024 |
2906 |
289.74 |
| Feb 08 2024 |
2418 |
337.06 |
| Feb 08 2024 |
3095 |
320.45 |
| Feb 08 2024 |
2884 |
289.74 |
| Feb 01 2024 |
2428 |
341.55 |
| Feb 01 2024 |
3135 |
320.45 |
| Feb 01 2024 |
2778 |
288.71 |
| Jan 25 2024 |
2412 |
341.55 |
| Jan 25 2024 |
3129 |
320.45 |
| Jan 25 2024 |
2772 |
288.71 |
| Jan 18 2024 |
2412 |
341.55 |
| Jan 18 2024 |
3121 |
320.45 |
| Jan 18 2024 |
2771 |
288.71 |
| Jan 11 2024 |
2412 |
341.55 |
| Jan 11 2024 |
3121 |
320.45 |
| Jan 11 2024 |
2773 |
288.71 |
| Jan 04 2024 |
2412 |
341.55 |
| Jan 04 2024 |
3121 |
320.45 |
| Jan 04 2024 |
2775 |
288.71 |
| Dec 28 2023 |
2412 |
341.55 |
| Dec 28 2023 |
3122 |
320.45 |
| Dec 28 2023 |
2776 |
288.71 |
| Dec 21 2023 |
2412 |
341.55 |
| Dec 21 2023 |
3122 |
320.45 |
| Dec 21 2023 |
2776 |
288.71 |
| Dec 14 2023 |
2412 |
341.55 |
| Dec 14 2023 |
3121 |
320.45 |
| Dec 14 2023 |
2777 |
288.71 |
| Dec 07 2023 |
2412 |
341.55 |
| Dec 07 2023 |
3121 |
320.45 |
| Dec 07 2023 |
2777 |
288.71 |
| Nov 30 2023 |
2403 |
341.55 |
| Nov 30 2023 |
3119 |
320.45 |
| Nov 30 2023 |
2775 |
288.71 |
| Nov 23 2023 |
2403 |
341.55 |
| Nov 23 2023 |
3119 |
320.45 |
| Nov 23 2023 |
2770 |
288.71 |
| Nov 16 2023 |
2403 |
341.55 |
| Nov 16 2023 |
3119 |
320.45 |
| Nov 16 2023 |
2767 |
288.71 |
| Nov 09 2023 |
2404 |
341.55 |
| Nov 09 2023 |
3115 |
320.45 |
| Nov 09 2023 |
2776 |
288.71 |
| Nov 02 2023 |
2404 |
341.55 |
| Nov 02 2023 |
3115 |
320.45 |
| Nov 02 2023 |
2776 |
288.71 |
| Oct 26 2023 |
2383 |
341.55 |
| Oct 26 2023 |
3123 |
320.45 |
| Oct 26 2023 |
2781 |
288.71 |
| Oct 19 2023 |
2386 |
341.55 |
| Oct 19 2023 |
3122 |
320.45 |
| Oct 19 2023 |
2755 |
288.71 |
| Oct 12 2023 |
2386 |
341.55 |
| Oct 12 2023 |
3121 |
320.45 |
| Oct 12 2023 |
2754 |
288.71 |
| Oct 05 2023 |
2388 |
341.55 |
| Oct 05 2023 |
3121 |
320.45 |
| Oct 05 2023 |
2697 |
288.71 |
| Sep 28 2023 |
2452 |
341.55 |
| Sep 28 2023 |
3118 |
320.45 |
| Sep 28 2023 |
2716 |
288.71 |
| Sep 21 2023 |
2449 |
341.55 |
| Sep 21 2023 |
3112 |
320.45 |
| Sep 21 2023 |
2717 |
288.71 |
| Sep 14 2023 |
2475 |
341.55 |
| Sep 14 2023 |
3124 |
320.45 |
| Sep 14 2023 |
2722 |
288.71 |
| Sep 07 2023 |
2480 |
341.55 |
| Sep 07 2023 |
3143 |
320.45 |
| Sep 07 2023 |
2727 |
288.71 |
| Aug 31 2023 |
2475 |
341.55 |
| Aug 31 2023 |
3179 |
320.45 |
| Aug 31 2023 |
2753 |
288.71 |
| Aug 24 2023 |
2503 |
341.55 |
| Aug 24 2023 |
3172 |
320.45 |
| Aug 24 2023 |
2754 |
288.71 |
| Aug 17 2023 |
2491 |
341.55 |
| Aug 17 2023 |
3197 |
320.45 |
| Aug 17 2023 |
2789 |
288.71 |
| Aug 10 2023 |
2501 |
341.55 |
| Aug 10 2023 |
3202 |
320.45 |
| Aug 10 2023 |
2789 |
288.71 |
| Aug 03 2023 |
2493 |
341.55 |
| Aug 03 2023 |
3186 |
320.45 |
| Aug 03 2023 |
2791 |
288.71 |
| Jul 27 2023 |
2501 |
341.55 |
| Jul 27 2023 |
3195 |
320.45 |
| Jul 27 2023 |
2790 |
288.71 |
| Jul 20 2023 |
2537 |
341.55 |
| Jul 20 2023 |
3215 |
320.45 |
| Jul 20 2023 |
2781 |
288.71 |
| Jul 13 2023 |
2543 |
341.55 |
| Jul 13 2023 |
3252 |
320.45 |
| Jul 13 2023 |
2807 |
288.71 |
| Jul 06 2023 |
2576 |
341.55 |
| Jul 06 2023 |
3270 |
320.45 |
| Jul 06 2023 |
2822 |
288.71 |
| Jun 29 2023 |
2563 |
341.55 |
| Jun 29 2023 |
3250 |
320.45 |
| Jun 29 2023 |
2809 |
288.71 |
| Jun 22 2023 |
2562 |
341.55 |
| Jun 22 2023 |
3258 |
320.45 |
| Jun 22 2023 |
2829 |
288.71 |
| Jun 15 2023 |
2582 |
341.55 |
| Jun 15 2023 |
3288 |
320.45 |
| Jun 15 2023 |
2865 |
288.71 |
| Jun 08 2023 |
2603 |
341.55 |
| Jun 08 2023 |
3308 |
320.45 |
| Jun 08 2023 |
2894 |
288.71 |
| Jun 01 2023 |
2614 |
341.55 |
| Jun 01 2023 |
3266 |
320.45 |
| Jun 01 2023 |
2840 |
287.31 |
| May 25 2023 |
2597 |
341.55 |
| May 25 2023 |
3243 |
320.45 |
| May 25 2023 |
2841 |
287.31 |
| May 18 2023 |
2583 |
341.55 |
| May 18 2023 |
3230 |
320.45 |
| May 18 2023 |
2842 |
287.31 |
| May 11 2023 |
2543 |
341.55 |
| May 11 2023 |
3204 |
320.45 |
| May 11 2023 |
2812 |
287.31 |
| May 04 2023 |
2474 |
341.55 |
| May 04 2023 |
3156 |
320.45 |
| May 04 2023 |
2768 |
287.31 |
| Apr 27 2023 |
2449 |
341.55 |
| Apr 27 2023 |
3154 |
320.45 |
| Apr 27 2023 |
2751 |
287.31 |
| Apr 20 2023 |
2415 |
341.55 |
| Apr 20 2023 |
4568 |
364.17 |
| Apr 20 2023 |
3549 |
307.68 |
| Apr 13 2023 |
2372 |
341.55 |
| Apr 13 2023 |
4545 |
364.17 |
| Apr 13 2023 |
3518 |
307.68 |
| Apr 06 2023 |
2357 |
341.55 |
| Apr 06 2023 |
4550 |
364.17 |
| Apr 06 2023 |
3523 |
307.68 |
| Mar 30 2023 |
2331 |
341.55 |
| Mar 30 2023 |
4536 |
364.17 |
| Mar 30 2023 |
3513 |
307.68 |
| Mar 23 2023 |
2531 |
349.46 |
| Mar 23 2023 |
5034 |
380.76 |
| Mar 23 2023 |
5392 |
349.89 |
| Mar 16 2023 |
2506 |
349.46 |
| Mar 16 2023 |
5011 |
380.76 |
| Mar 16 2023 |
5350 |
349.89 |
| Mar 09 2023 |
2429 |
349.46 |
| Mar 09 2023 |
4989 |
380.76 |
| Mar 09 2023 |
5319 |
349.89 |
| Mar 02 2023 |
2403 |
349.46 |
| Mar 02 2023 |
4944 |
380.76 |
| Mar 02 2023 |
5281 |
349.89 |
| Feb 23 2023 |
2409 |
349.46 |
| Feb 23 2023 |
4936 |
380.76 |
| Feb 23 2023 |
5275 |
349.89 |
| Feb 16 2023 |
2347 |
349.46 |
| Feb 16 2023 |
5026 |
384.27 |
| Feb 16 2023 |
5376 |
352.59 |
| Feb 09 2023 |
2347 |
349.46 |
| Feb 09 2023 |
5011 |
384.27 |
| Feb 09 2023 |
5369 |
352.59 |
| Feb 02 2023 |
2347 |
349.46 |
| Feb 02 2023 |
2640 |
380.81 |
| Feb 02 2023 |
5355 |
352.59 |
| Jan 26 2023 |
2347 |
349.46 |
| Jan 26 2023 |
2634 |
380.81 |
| Jan 26 2023 |
5347 |
352.59 |
| Jan 19 2023 |
2347 |
349.46 |
| Jan 19 2023 |
2629 |
380.81 |
| Jan 19 2023 |
5343 |
352.59 |
| Jan 12 2023 |
2347 |
349.46 |
| Jan 12 2023 |
2624 |
380.81 |
| Jan 12 2023 |
5340 |
352.59 |
| Jan 05 2023 |
2347 |
349.46 |
| Jan 05 2023 |
2624 |
380.81 |
| Jan 05 2023 |
5340 |
352.59 |
| Dec 29 2022 |
2347 |
349.46 |
| Dec 29 2022 |
2625 |
380.81 |
| Dec 29 2022 |
5340 |
352.59 |
| Dec 22 2022 |
2347 |
349.46 |
| Dec 22 2022 |
2625 |
380.81 |
| Dec 22 2022 |
5340 |
352.59 |
| Dec 15 2022 |
2343 |
349.46 |
| Dec 15 2022 |
2625 |
380.81 |
| Dec 15 2022 |
5342 |
352.59 |
| Dec 08 2022 |
2343 |
349.46 |
| Dec 08 2022 |
2626 |
380.81 |
| Dec 08 2022 |
5336 |
352.59 |
| Dec 01 2022 |
2343 |
349.46 |
| Dec 01 2022 |
2626 |
380.81 |
| Dec 01 2022 |
5336 |
352.59 |
| Nov 24 2022 |
2343 |
349.46 |
| Nov 24 2022 |
2626 |
380.81 |
| Nov 24 2022 |
5336 |
352.59 |
| Nov 17 2022 |
2337 |
349.46 |
| Nov 17 2022 |
2622 |
380.81 |
| Nov 17 2022 |
5331 |
352.59 |
| Nov 10 2022 |
2338 |
349.46 |
| Nov 10 2022 |
2623 |
380.81 |
| Nov 10 2022 |
5332 |
352.59 |
| Nov 03 2022 |
2338 |
349.46 |
| Nov 03 2022 |
2625 |
380.81 |
| Nov 03 2022 |
5319 |
352.59 |
| Oct 27 2022 |
2338 |
349.46 |
| Oct 27 2022 |
2622 |
380.81 |
| Oct 27 2022 |
5314 |
352.59 |
| Oct 20 2022 |
2341 |
349.46 |
| Oct 20 2022 |
2623 |
380.81 |
| Oct 20 2022 |
5316 |
352.59 |
| Oct 13 2022 |
2336 |
349.46 |
| Oct 13 2022 |
2623 |
380.81 |
| Oct 13 2022 |
5312 |
352.59 |
| Oct 06 2022 |
2338 |
349.46 |
| Oct 06 2022 |
2624 |
380.81 |
| Oct 06 2022 |
5314 |
352.59 |
| Sep 29 2022 |
2333 |
349.46 |
| Sep 29 2022 |
2619 |
380.81 |
| Sep 29 2022 |
5313 |
352.59 |
| Sep 22 2022 |
2327 |
349.46 |
| Sep 22 2022 |
2609 |
380.81 |
| Sep 22 2022 |
5308 |
352.59 |
| Sep 15 2022 |
2325 |
349.46 |
| Sep 15 2022 |
2603 |
380.81 |
| Sep 15 2022 |
5301 |
352.59 |
| Sep 08 2022 |
2331 |
349.46 |
| Sep 08 2022 |
2593 |
380.81 |
| Sep 08 2022 |
5277 |
352.59 |
| Sep 01 2022 |
2311 |
349.46 |
| Sep 01 2022 |
2555 |
380.81 |
| Sep 01 2022 |
5213 |
352.59 |
| Aug 25 2022 |
2288 |
349.46 |
| Aug 25 2022 |
2533 |
380.81 |
| Aug 25 2022 |
5160 |
352.59 |
| Aug 18 2022 |
2254 |
349.46 |
| Aug 18 2022 |
2545 |
380.81 |
| Aug 18 2022 |
5127 |
352.59 |
| Aug 11 2022 |
2247 |
349.46 |
| Aug 11 2022 |
2545 |
380.81 |
| Aug 11 2022 |
5106 |
352.59 |
| Aug 04 2022 |
2234 |
349.46 |
| Aug 04 2022 |
2538 |
380.81 |
| Aug 04 2022 |
5082 |
352.59 |
| Jul 28 2022 |
2207 |
349.46 |
| Jul 28 2022 |
2501 |
380.81 |
| Jul 28 2022 |
5021 |
352.59 |
| Jul 21 2022 |
2192 |
349.46 |
| Jul 21 2022 |
2495 |
380.81 |
| Jul 21 2022 |
4957 |
352.59 |
| Jul 14 2022 |
2187 |
349.46 |
| Jul 14 2022 |
2482 |
380.81 |
| Jul 14 2022 |
4941 |
352.59 |
| Jul 07 2022 |
2151 |
349.46 |
| Jul 07 2022 |
2472 |
380.81 |
| Jul 07 2022 |
4907 |
352.59 |
| Jun 30 2022 |
2121 |
349.46 |
| Jun 30 2022 |
2480 |
380.81 |
| Jun 30 2022 |
4880 |
352.59 |
| Jun 23 2022 |
2122 |
349.46 |
| Jun 23 2022 |
2479 |
380.81 |
| Jun 23 2022 |
4864 |
352.59 |
| Jun 16 2022 |
2083 |
349.46 |
| Jun 16 2022 |
2483 |
380.81 |
| Jun 16 2022 |
4757 |
352.59 |
| Jun 09 2022 |
2061 |
349.46 |
| Jun 09 2022 |
2473 |
380.81 |
| Jun 09 2022 |
4663 |
352.59 |
| Jun 02 2022 |
2023 |
349.46 |
| Jun 02 2022 |
2461 |
380.81 |
| Jun 02 2022 |
4552 |
352.59 |
| May 26 2022 |
1993 |
349.46 |
| May 26 2022 |
2445 |
380.81 |
| May 26 2022 |
4439 |
352.59 |
| May 19 2022 |
1924 |
349.46 |
| May 19 2022 |
2399 |
380.81 |
| May 19 2022 |
4333 |
352.59 |
| May 12 2022 |
1916 |
349.46 |
| May 12 2022 |
2392 |
380.81 |
| May 12 2022 |
4289 |
352.59 |
| May 05 2022 |
1837 |
349.46 |
| May 05 2022 |
2372 |
380.81 |
| May 05 2022 |
4164 |
352.59 |
| Apr 28 2022 |
1781 |
349.46 |
| Apr 28 2022 |
2371 |
380.81 |
| Apr 28 2022 |
4075 |
352.59 |
| Apr 21 2022 |
1652 |
349.46 |
| Apr 21 2022 |
2273 |
380.81 |
| Apr 21 2022 |
3929 |
352.59 |
| Apr 14 2022 |
1566 |
349.46 |
| Apr 14 2022 |
2261 |
380.81 |
| Apr 14 2022 |
3863 |
352.59 |
| Apr 07 2022 |
1302 |
342.57 |
| Apr 07 2022 |
2255 |
380.81 |
| Apr 07 2022 |
4120 |
361.69 |
| Mar 31 2022 |
1305 |
342.57 |
| Mar 31 2022 |
2256 |
380.81 |
| Mar 31 2022 |
4110 |
361.69 |
| Mar 24 2022 |
1293 |
342.57 |
| Mar 24 2022 |
2238 |
380.81 |
| Mar 24 2022 |
4011 |
361.69 |
| Mar 17 2022 |
1296 |
342.57 |
| Mar 17 2022 |
2229 |
380.81 |
| Mar 17 2022 |
3981 |
361.69 |
| Mar 10 2022 |
1303 |
342.57 |
| Mar 10 2022 |
2214 |
380.81 |
| Mar 10 2022 |
3923 |
361.69 |
| Mar 03 2022 |
1241 |
342.57 |
| Mar 03 2022 |
2703 |
396.52 |
| Mar 03 2022 |
3881 |
360.56 |
| Feb 24 2022 |
2668 |
396.52 |
| Feb 24 2022 |
3351 |
396.52 |
| May 07 2021 |
13222 |
452.8 |
| May 08 2020 |
7236 |
452.8 |
| May 08 2020 |
10809 |
452.8 |
| May 01 2020 |
7630 |
452.8 |
| May 01 2020 |
11389 |
452.8 |
| Apr 24 2020 |
7939 |
452.8 |
| Apr 24 2020 |
12100 |
452.8 |
| Apr 17 2020 |
8258 |
452.8 |
| Apr 17 2020 |
12372 |
452.8 |
| Apr 10 2020 |
8490 |
452.8 |
| Apr 10 2020 |
12659 |
452.8 |
| Apr 03 2020 |
12262 |
493.03 |
| Apr 03 2020 |
17945 |
493.03 |
| Mar 27 2020 |
12707 |
493.03 |
| Mar 27 2020 |
18398 |
493.03 |
| Mar 20 2020 |
15785 |
527.89 |
| Mar 20 2020 |
13873 |
505.26 |
| Mar 20 2020 |
20723 |
510.92 |
| Mar 13 2020 |
14115 |
505.26 |
| Mar 13 2020 |
15901 |
527.89 |
| Mar 13 2020 |
20994 |
510.92 |
| Mar 06 2020 |
16026 |
527.89 |
| Mar 06 2020 |
14364 |
505.26 |
| Mar 06 2020 |
21185 |
510.92 |
| Feb 28 2020 |
16017 |
527.89 |
| Feb 28 2020 |
14368 |
505.26 |
| Feb 28 2020 |
21178 |
510.92 |
| Feb 21 2020 |
14177 |
505.26 |
| Feb 21 2020 |
15857 |
527.89 |
| Feb 21 2020 |
20997 |
510.92 |
| Feb 14 2020 |
15900 |
527.89 |
| Feb 14 2020 |
14230 |
505.26 |
| Feb 14 2020 |
21045 |
510.92 |
| Feb 07 2020 |
15792 |
527.89 |
| Feb 07 2020 |
14170 |
505.26 |
| Feb 07 2020 |
20880 |
510.92 |
| Jan 31 2020 |
15833 |
527.89 |
| Jan 31 2020 |
14252 |
505.26 |
| Jan 31 2020 |
20947 |
510.92 |
| Jan 24 2020 |
14268 |
505.26 |
| Jan 24 2020 |
15874 |
527.89 |
| Jan 24 2020 |
20973 |
510.92 |
| Jan 17 2020 |
15721 |
527.89 |
| Jan 17 2020 |
14283 |
505.26 |
| Jan 17 2020 |
20859 |
510.92 |
| Jan 10 2020 |
15718 |
527.89 |
| Jan 10 2020 |
14283 |
505.26 |
| Jan 10 2020 |
20856 |
510.92 |
| Jan 03 2020 |
15727 |
527.89 |
| Jan 03 2020 |
14285 |
505.26 |
| Jan 03 2020 |
20868 |
510.92 |
| Dec 27 2019 |
15717 |
527.89 |
| Dec 27 2019 |
14285 |
505.26 |
| Dec 27 2019 |
20864 |
510.92 |
| Dec 20 2019 |
15717 |
527.89 |
| Dec 20 2019 |
14285 |
505.26 |
| Dec 20 2019 |
20864 |
510.92 |
| Dec 13 2019 |
15718 |
527.89 |
| Dec 13 2019 |
14286 |
505.26 |
| Dec 13 2019 |
20865 |
510.92 |
| Dec 06 2019 |
14286 |
505.26 |
| Dec 06 2019 |
15711 |
527.89 |
| Dec 06 2019 |
20854 |
510.92 |
| Nov 29 2019 |
15661 |
527.89 |
| Nov 29 2019 |
14286 |
505.26 |
| Nov 29 2019 |
20846 |
510.92 |
| Nov 22 2019 |
15661 |
527.89 |
| Nov 22 2019 |
14286 |
505.26 |
| Nov 22 2019 |
20846 |
510.92 |
| Nov 15 2019 |
14286 |
505.26 |
| Nov 15 2019 |
15662 |
527.89 |
| Nov 15 2019 |
20851 |
510.92 |
| Nov 08 2019 |
15674 |
527.89 |
| Nov 08 2019 |
14233 |
505.26 |
| Nov 08 2019 |
20771 |
510.92 |
| Nov 01 2019 |
13947 |
505.26 |
| Nov 01 2019 |
15665 |
527.89 |
| Nov 01 2019 |
20498 |
510.92 |
| Oct 25 2019 |
13947 |
505.26 |
| Oct 25 2019 |
15683 |
527.89 |
| Oct 25 2019 |
20515 |
510.92 |
| Oct 18 2019 |
15683 |
527.89 |
| Oct 18 2019 |
14024 |
505.26 |
| Oct 18 2019 |
20565 |
510.92 |
| Oct 11 2019 |
15684 |
527.89 |
| Oct 11 2019 |
13977 |
505.26 |
| Oct 11 2019 |
20523 |
510.92 |
| Oct 04 2019 |
15710 |
527.89 |
| Oct 04 2019 |
13950 |
505.26 |
| Oct 04 2019 |
20488 |
510.92 |
| Sep 27 2019 |
13953 |
505.26 |
| Sep 27 2019 |
15709 |
527.89 |
| Sep 27 2019 |
20626 |
510.92 |
| Sep 20 2019 |
15723 |
527.89 |
| Sep 20 2019 |
13904 |
505.26 |
| Sep 20 2019 |
20599 |
510.92 |
| Sep 13 2019 |
15719 |
527.89 |
| Sep 13 2019 |
13986 |
505.26 |
| Sep 13 2019 |
20647 |
510.92 |
| Sep 06 2019 |
14261 |
505.26 |
| Sep 06 2019 |
15736 |
527.89 |
| Sep 06 2019 |
21002 |
510.92 |
| Aug 30 2019 |
15914 |
527.89 |
| Aug 30 2019 |
14333 |
505.26 |
| Aug 30 2019 |
21129 |
510.92 |
| Aug 23 2019 |
16046 |
527.89 |
| Aug 23 2019 |
14530 |
505.26 |
| Aug 23 2019 |
21373 |
510.92 |
| Aug 16 2019 |
16031 |
527.89 |
| Aug 16 2019 |
14439 |
505.26 |
| Aug 16 2019 |
21290 |
510.92 |
| Aug 09 2019 |
14503 |
505.26 |
| Aug 09 2019 |
16093 |
527.89 |
| Aug 09 2019 |
21377 |
510.92 |
| Aug 02 2019 |
16262 |
527.89 |
| Aug 02 2019 |
14630 |
505.26 |
| Aug 02 2019 |
21541 |
510.92 |
| Jul 26 2019 |
16349 |
527.89 |
| Jul 26 2019 |
14608 |
505.26 |
| Jul 26 2019 |
21633 |
510.92 |
| Jul 19 2019 |
16400 |
527.89 |
| Jul 19 2019 |
14855 |
505.26 |
| Jul 19 2019 |
21816 |
510.92 |
| Jul 12 2019 |
16565 |
527.89 |
| Jul 12 2019 |
14833 |
505.26 |
| Jul 12 2019 |
21891 |
510.92 |
| Jul 05 2019 |
17004 |
527.89 |
| Jul 05 2019 |
15051 |
505.26 |
| Jul 05 2019 |
22331 |
510.92 |
| Jun 28 2019 |
17190 |
527.89 |
| Jun 28 2019 |
15170 |
505.26 |
| Jun 28 2019 |
22527 |
510.92 |
| Jun 21 2019 |
15141 |
505.26 |
| Jun 21 2019 |
17170 |
527.89 |
| Jun 21 2019 |
22389 |
510.92 |
| Jun 14 2019 |
17345 |
527.89 |
| Jun 14 2019 |
15117 |
505.26 |
| Jun 14 2019 |
22500 |
510.92 |
| Jun 07 2019 |
17579 |
527.89 |
| Jun 07 2019 |
15230 |
505.26 |
| Jun 07 2019 |
22718 |
510.92 |
| May 31 2019 |
17138 |
531.49 |
| May 31 2019 |
17487 |
527.89 |
| May 31 2019 |
24723 |
530.29 |
| May 24 2019 |
17450 |
527.89 |
| May 24 2019 |
17103 |
531.49 |
| May 24 2019 |
24738 |
530.29 |
| May 17 2019 |
17159 |
531.49 |
| May 17 2019 |
17505 |
527.89 |
| May 17 2019 |
24735 |
530.29 |
| May 10 2019 |
17288 |
531.49 |
| May 10 2019 |
17500 |
527.89 |
| May 10 2019 |
24730 |
530.29 |
| May 03 2019 |
17523 |
527.89 |
| May 03 2019 |
17358 |
531.49 |
| May 03 2019 |
24797 |
530.29 |
| Apr 26 2019 |
17478 |
527.89 |
| Apr 26 2019 |
17506 |
531.49 |
| Apr 26 2019 |
24142 |
530.29 |
| Apr 19 2019 |
17652 |
527.89 |
| Apr 19 2019 |
17457 |
531.49 |
| Apr 19 2019 |
24113 |
530.29 |
| Apr 18 2019 |
17465 |
531.49 |
| Apr 18 2019 |
17684 |
527.89 |
| Apr 12 2019 |
17864 |
527.89 |
| Apr 12 2019 |
17480 |
531.49 |
| Apr 12 2019 |
24201 |
530.29 |
