| Jun 06 2026 |
2681 |
336.89 |
| Jun 06 2026 |
3086 |
336.89 |
| Jun 02 2026 |
2652 |
336.89 |
| Jun 02 2026 |
3070 |
336.89 |
| May 26 2026 |
2669 |
336.89 |
| May 26 2026 |
3094 |
336.89 |
| May 19 2026 |
2625 |
336.89 |
| May 19 2026 |
3062 |
336.89 |
| May 12 2026 |
2657 |
336.89 |
| May 12 2026 |
3103 |
336.89 |
| May 05 2026 |
2606 |
336.89 |
| May 05 2026 |
3061 |
336.89 |
| Apr 28 2026 |
2646 |
336.89 |
| Apr 28 2026 |
3178 |
336.89 |
| Apr 21 2026 |
2649 |
336.89 |
| Apr 21 2026 |
3266 |
336.89 |
| Apr 14 2026 |
2593 |
336.89 |
| Apr 14 2026 |
3245 |
336.89 |
| Apr 07 2026 |
2597 |
336.89 |
| Apr 07 2026 |
3263 |
336.89 |
| Mar 31 2026 |
2611 |
336.89 |
| Mar 31 2026 |
3290 |
336.89 |
| Mar 24 2026 |
2618 |
336.89 |
| Mar 24 2026 |
3320 |
336.89 |
| Mar 17 2026 |
2122 |
316.99 |
| Mar 17 2026 |
2571 |
316.99 |
| Mar 10 2026 |
2106 |
316.99 |
| Mar 10 2026 |
2572 |
316.99 |
| Mar 03 2026 |
2137 |
316.99 |
| Mar 03 2026 |
2872 |
227.65 |
| Mar 03 2026 |
2599 |
316.99 |
| Feb 24 2026 |
2035 |
316.99 |
| Feb 24 2026 |
2869 |
227.65 |
| Feb 24 2026 |
2526 |
316.99 |
| Feb 17 2026 |
2053 |
316.99 |
| Feb 17 2026 |
2854 |
227.65 |
| Feb 17 2026 |
2589 |
316.99 |
| Feb 10 2026 |
2061 |
316.99 |
| Feb 10 2026 |
2847 |
227.65 |
| Feb 10 2026 |
2607 |
316.99 |
| Feb 03 2026 |
2073 |
316.99 |
| Feb 03 2026 |
2848 |
227.65 |
| Feb 03 2026 |
2613 |
316.99 |
| Jan 27 2026 |
2082 |
316.99 |
| Jan 27 2026 |
2854 |
227.65 |
| Jan 27 2026 |
2619 |
316.99 |
| Jan 20 2026 |
452 |
292.95 |
| Jan 20 2026 |
2027 |
314.35 |
| Jan 20 2026 |
2851 |
227.65 |
| Jan 20 2026 |
2269 |
307.05 |
| Jan 13 2026 |
452 |
292.95 |
| Jan 13 2026 |
2033 |
314.35 |
| Jan 13 2026 |
2851 |
227.65 |
| Jan 13 2026 |
2275 |
307.05 |
| Jan 06 2026 |
452 |
292.95 |
| Jan 06 2026 |
2034 |
314.35 |
| Jan 06 2026 |
2851 |
227.65 |
| Jan 06 2026 |
2276 |
307.05 |
| Dec 30 2025 |
452 |
292.95 |
| Dec 30 2025 |
2040 |
314.35 |
| Dec 30 2025 |
2853 |
227.65 |
| Dec 30 2025 |
2283 |
307.05 |
| Dec 23 2025 |
452 |
292.95 |
| Dec 23 2025 |
2042 |
314.35 |
| Dec 23 2025 |
2850 |
227.65 |
| Dec 23 2025 |
2281 |
307.05 |
| Dec 16 2025 |
452 |
292.95 |
| Dec 16 2025 |
2042 |
314.35 |
| Dec 16 2025 |
2853 |
227.65 |
| Dec 16 2025 |
2284 |
307.05 |
| Dec 09 2025 |
452 |
292.95 |
| Dec 09 2025 |
2042 |
314.35 |
| Dec 09 2025 |
2852 |
227.65 |
| Dec 09 2025 |
2284 |
307.05 |
| Dec 02 2025 |
452 |
292.95 |
| Dec 02 2025 |
2042 |
314.35 |
| Dec 02 2025 |
2853 |
227.65 |
| Dec 02 2025 |
2284 |
307.05 |
| Nov 25 2025 |
452 |
292.95 |
| Nov 25 2025 |
2042 |
314.35 |
| Nov 25 2025 |
2853 |
227.65 |
| Nov 25 2025 |
2284 |
307.05 |
| Nov 18 2025 |
452 |
292.95 |
| Nov 18 2025 |
2042 |
314.35 |
| Nov 18 2025 |
2855 |
227.65 |
| Nov 18 2025 |
2284 |
307.05 |
| Nov 11 2025 |
452 |
292.95 |
| Nov 11 2025 |
2040 |
314.35 |
| Nov 11 2025 |
2970 |
233.97 |
| Nov 11 2025 |
2284 |
307.05 |
| Nov 04 2025 |
452 |
292.95 |
| Nov 04 2025 |
2040 |
314.35 |
| Nov 04 2025 |
2972 |
233.97 |
| Nov 04 2025 |
2284 |
307.05 |
| Oct 28 2025 |
452 |
292.95 |
| Oct 28 2025 |
2040 |
314.35 |
| Oct 28 2025 |
2958 |
233.97 |
| Oct 28 2025 |
2288 |
307.05 |
| Oct 21 2025 |
476 |
292.95 |
| Oct 21 2025 |
2040 |
314.35 |
| Oct 21 2025 |
2950 |
233.97 |
| Oct 21 2025 |
2288 |
307.05 |
| Oct 14 2025 |
476 |
292.95 |
| Oct 14 2025 |
2040 |
314.35 |
| Oct 14 2025 |
2993 |
237.33 |
| Oct 14 2025 |
2288 |
307.05 |
| Oct 07 2025 |
467 |
292.95 |
| Oct 07 2025 |
2038 |
314.35 |
| Oct 07 2025 |
3000 |
237.33 |
| Oct 07 2025 |
2286 |
307.05 |
| Sep 30 2025 |
471 |
292.95 |
| Sep 30 2025 |
2040 |
314.35 |
| Sep 30 2025 |
2988 |
237.33 |
| Sep 30 2025 |
2291 |
307.05 |
| Sep 23 2025 |
469 |
292.95 |
| Sep 23 2025 |
2057 |
314.35 |
| Sep 23 2025 |
2996 |
237.33 |
| Sep 23 2025 |
2299 |
307.05 |
| Sep 16 2025 |
468 |
292.95 |
| Sep 16 2025 |
2057 |
314.35 |
| Sep 16 2025 |
3012 |
237.33 |
| Sep 16 2025 |
2304 |
307.05 |
| Sep 09 2025 |
388 |
292.95 |
| Sep 09 2025 |
2066 |
314.35 |
| Sep 09 2025 |
3001 |
237.33 |
| Sep 09 2025 |
2311 |
307.05 |
| Sep 02 2025 |
399 |
292.95 |
| Sep 02 2025 |
2012 |
314.35 |
| Sep 02 2025 |
3008 |
237.33 |
| Sep 02 2025 |
2257 |
307.05 |
| Aug 26 2025 |
420 |
292.95 |
| Aug 26 2025 |
2039 |
314.35 |
| Aug 26 2025 |
2759 |
237.33 |
| Aug 26 2025 |
2301 |
307.05 |
| Aug 19 2025 |
385 |
292.95 |
| Aug 19 2025 |
2006 |
314.35 |
| Aug 19 2025 |
2763 |
237.33 |
| Aug 19 2025 |
2274 |
307.05 |
| Aug 12 2025 |
387 |
292.95 |
| Aug 12 2025 |
1990 |
314.35 |
| Aug 12 2025 |
2705 |
237.33 |
| Aug 12 2025 |
2269 |
307.05 |
| Aug 05 2025 |
383 |
292.95 |
| Aug 05 2025 |
1999 |
314.35 |
| Aug 05 2025 |
2469 |
237.33 |
| Aug 05 2025 |
2281 |
307.05 |
| Jul 29 2025 |
387 |
292.95 |
| Jul 29 2025 |
1957 |
314.35 |
| Jul 29 2025 |
2481 |
237.33 |
| Jul 29 2025 |
2268 |
307.05 |
| Jul 22 2025 |
389 |
292.95 |
| Jul 22 2025 |
2019 |
314.35 |
| Jul 22 2025 |
2485 |
237.33 |
| Jul 22 2025 |
2326 |
307.05 |
| Jul 15 2025 |
391 |
292.95 |
| Jul 15 2025 |
2012 |
314.35 |
| Jul 15 2025 |
2568 |
237.33 |
| Jul 15 2025 |
2324 |
307.05 |
| Jul 08 2025 |
411 |
292.95 |
| Jul 08 2025 |
1999 |
314.35 |
| Jul 08 2025 |
2643 |
237.33 |
| Jul 08 2025 |
2321 |
307.05 |
| Jul 01 2025 |
403 |
292.95 |
| Jul 01 2025 |
2187 |
313.56 |
| Jul 01 2025 |
2671 |
237.33 |
| Jul 01 2025 |
2412 |
309.44 |
| Jun 24 2025 |
348 |
292.95 |
| Jun 24 2025 |
2090 |
313.56 |
| Jun 24 2025 |
2638 |
237.33 |
| Jun 24 2025 |
2420 |
309.44 |
| Jun 17 2025 |
348 |
292.95 |
| Jun 17 2025 |
2087 |
313.56 |
| Jun 17 2025 |
2628 |
237.33 |
| Jun 17 2025 |
2447 |
309.44 |
| Jun 10 2025 |
348 |
292.95 |
| Jun 10 2025 |
2095 |
313.56 |
| Jun 10 2025 |
2595 |
237.33 |
| Jun 10 2025 |
2414 |
309.44 |
| Jun 03 2025 |
371 |
292.95 |
| Jun 03 2025 |
2058 |
313.56 |
| Jun 03 2025 |
2589 |
237.33 |
| Jun 03 2025 |
2402 |
309.44 |
| May 27 2025 |
383 |
292.95 |
| May 27 2025 |
2079 |
313.56 |
| May 27 2025 |
2562 |
237.33 |
| May 27 2025 |
2402 |
309.44 |
| May 20 2025 |
427 |
292.95 |
| May 20 2025 |
2003 |
313.56 |
| May 20 2025 |
2588 |
237.33 |
| May 20 2025 |
2447 |
309.44 |
| May 13 2025 |
442 |
292.95 |
| May 13 2025 |
1989 |
313.56 |
| May 13 2025 |
2589 |
237.33 |
| May 13 2025 |
2466 |
309.44 |
| May 06 2025 |
448 |
292.95 |
| May 06 2025 |
1998 |
313.56 |
| May 06 2025 |
2441 |
232.57 |
| May 06 2025 |
2433 |
309.44 |
| Apr 29 2025 |
454 |
292.95 |
| Apr 29 2025 |
2041 |
313.56 |
| Apr 29 2025 |
2491 |
232.57 |
| Apr 29 2025 |
2503 |
309.44 |
| Apr 22 2025 |
422 |
292.95 |
| Apr 22 2025 |
2054 |
313.56 |
| Apr 22 2025 |
2443 |
232.57 |
| Apr 22 2025 |
2544 |
309.44 |
| Apr 15 2025 |
426 |
292.95 |
| Apr 15 2025 |
2058 |
313.56 |
| Apr 15 2025 |
2459 |
232.57 |
| Apr 15 2025 |
2550 |
309.44 |
| Apr 08 2025 |
436 |
292.95 |
| Apr 08 2025 |
2071 |
313.56 |
| Apr 08 2025 |
2378 |
232.57 |
| Apr 08 2025 |
2598 |
309.44 |
| Apr 01 2025 |
436 |
292.95 |
| Apr 01 2025 |
2081 |
313.56 |
| Apr 01 2025 |
2361 |
232.57 |
| Apr 01 2025 |
2611 |
309.44 |
| Mar 25 2025 |
454 |
292.95 |
| Mar 25 2025 |
2083 |
313.56 |
| Mar 25 2025 |
2352 |
232.57 |
| Mar 25 2025 |
2588 |
309.44 |
| Mar 18 2025 |
428 |
292.95 |
| Mar 18 2025 |
2614 |
328.8 |
| Mar 18 2025 |
2452 |
238.33 |
| Mar 18 2025 |
2326 |
319.84 |
| Mar 11 2025 |
425 |
292.95 |
| Mar 11 2025 |
2608 |
328.8 |
| Mar 11 2025 |
2416 |
238.33 |
| Mar 11 2025 |
2317 |
319.84 |
| Mar 04 2025 |
418 |
292.95 |
| Mar 04 2025 |
2600 |
328.8 |
| Mar 04 2025 |
2520 |
246.6 |
| Mar 04 2025 |
2323 |
319.84 |
| Feb 25 2025 |
427 |
292.95 |
| Feb 25 2025 |
2603 |
328.8 |
| Feb 25 2025 |
2513 |
246.6 |
| Feb 25 2025 |
2324 |
319.84 |
| Feb 18 2025 |
427 |
292.95 |
| Feb 18 2025 |
2586 |
328.8 |
| Feb 18 2025 |
2514 |
246.6 |
| Feb 18 2025 |
2317 |
319.84 |
| Feb 11 2025 |
722 |
311.88 |
| Feb 11 2025 |
2803 |
334.85 |
| Feb 11 2025 |
2502 |
246.6 |
| Feb 11 2025 |
3101 |
322.03 |
| Feb 04 2025 |
721 |
311.88 |
| Feb 04 2025 |
2799 |
334.85 |
| Feb 04 2025 |
2499 |
246.6 |
| Feb 04 2025 |
3093 |
322.03 |
| Jan 29 2025 |
1148 |
330.81 |
| Jan 29 2025 |
3351 |
353.02 |
| Jan 29 2025 |
2510 |
246.6 |
| Jan 29 2025 |
3307 |
341.92 |
| Jan 22 2025 |
1163 |
330.81 |
| Jan 22 2025 |
3341 |
353.02 |
| Jan 22 2025 |
2519 |
246.6 |
| Jan 22 2025 |
3321 |
341.92 |
| Jan 15 2025 |
1173 |
330.81 |
| Jan 15 2025 |
3341 |
353.02 |
| Jan 15 2025 |
2522 |
246.6 |
| Jan 15 2025 |
3346 |
341.92 |
| Jan 08 2025 |
1173 |
330.81 |
| Jan 08 2025 |
1846 |
353.02 |
| Jan 08 2025 |
2522 |
246.6 |
| Jan 08 2025 |
2030 |
341.92 |
| Jan 01 2025 |
1173 |
330.81 |
| Jan 01 2025 |
1858 |
353.02 |
| Jan 01 2025 |
2522 |
246.6 |
| Jan 01 2025 |
2032 |
341.92 |
| Dec 25 2024 |
1173 |
330.81 |
| Dec 25 2024 |
1858 |
353.02 |
| Dec 25 2024 |
2522 |
246.6 |
| Dec 25 2024 |
2032 |
341.92 |
| Dec 18 2024 |
1178 |
330.81 |
| Dec 18 2024 |
1858 |
353.02 |
| Dec 18 2024 |
2518 |
246.6 |
| Dec 18 2024 |
2034 |
341.92 |
| Dec 11 2024 |
1178 |
330.81 |
| Dec 11 2024 |
1855 |
353.02 |
| Dec 11 2024 |
2512 |
246.6 |
| Dec 11 2024 |
2033 |
341.92 |
| Dec 04 2024 |
1178 |
330.81 |
| Dec 04 2024 |
1855 |
353.02 |
| Dec 04 2024 |
2512 |
246.6 |
| Dec 04 2024 |
2033 |
341.92 |
| Nov 27 2024 |
1178 |
330.81 |
| Nov 27 2024 |
1855 |
353.02 |
| Nov 27 2024 |
2512 |
246.6 |
| Nov 27 2024 |
2033 |
341.92 |
| Nov 20 2024 |
1178 |
330.81 |
| Nov 20 2024 |
1855 |
353.02 |
| Nov 20 2024 |
2507 |
246.6 |
| Nov 20 2024 |
2033 |
341.92 |
| Nov 13 2024 |
1178 |
330.81 |
| Nov 13 2024 |
1855 |
353.02 |
| Nov 13 2024 |
2713 |
256.16 |
| Nov 13 2024 |
2034 |
341.92 |
| Nov 06 2024 |
1176 |
330.81 |
| Nov 06 2024 |
1855 |
353.02 |
| Nov 06 2024 |
2710 |
256.16 |
| Nov 06 2024 |
2026 |
341.92 |
| Oct 30 2024 |
1108 |
330.81 |
| Oct 30 2024 |
1859 |
353.02 |
| Oct 30 2024 |
2943 |
268.43 |
| Oct 30 2024 |
1956 |
341.92 |
| Oct 23 2024 |
1108 |
330.81 |
| Oct 23 2024 |
1858 |
353.02 |
| Oct 23 2024 |
2951 |
268.43 |
| Oct 23 2024 |
2498 |
341.92 |
| Oct 16 2024 |
1108 |
330.81 |
| Oct 16 2024 |
1859 |
353.02 |
| Oct 16 2024 |
2969 |
268.43 |
| Oct 16 2024 |
2493 |
341.92 |
| Oct 09 2024 |
1088 |
330.81 |
| Oct 09 2024 |
1864 |
353.02 |
| Oct 09 2024 |
3006 |
268.43 |
| Oct 09 2024 |
2474 |
341.92 |
| Oct 02 2024 |
1059 |
330.81 |
| Oct 02 2024 |
1847 |
353.02 |
| Oct 02 2024 |
482 |
309.81 |
| Oct 02 2024 |
2436 |
341.92 |
| Sep 25 2024 |
1058 |
330.81 |
| Sep 25 2024 |
1839 |
353.02 |
| Sep 25 2024 |
518 |
309.81 |
| Sep 25 2024 |
2418 |
341.92 |
| Sep 18 2024 |
1058 |
330.81 |
| Sep 18 2024 |
1833 |
353.02 |
| Sep 18 2024 |
520 |
309.81 |
| Sep 18 2024 |
2392 |
341.92 |
| Sep 11 2024 |
1061 |
330.81 |
| Sep 11 2024 |
1809 |
353.02 |
| Sep 11 2024 |
515 |
309.81 |
| Sep 11 2024 |
2363 |
341.92 |
| Sep 04 2024 |
1082 |
330.81 |
| Sep 04 2024 |
1816 |
353.02 |
| Sep 04 2024 |
554 |
309.81 |
| Sep 04 2024 |
2379 |
341.92 |
| Aug 28 2024 |
1099 |
330.81 |
| Aug 28 2024 |
1813 |
353.02 |
| Aug 28 2024 |
572 |
309.81 |
| Aug 28 2024 |
2375 |
341.92 |
| Aug 21 2024 |
1119 |
330.81 |
| Aug 21 2024 |
1568 |
353.02 |
| Aug 21 2024 |
603 |
309.81 |
| Aug 21 2024 |
2134 |
341.92 |
| Aug 14 2024 |
1100 |
330.81 |
| Aug 14 2024 |
1486 |
353.02 |
| Aug 14 2024 |
616 |
309.81 |
| Aug 14 2024 |
1974 |
341.92 |
| Aug 07 2024 |
1134 |
330.81 |
| Aug 07 2024 |
1982 |
329.78 |
| Aug 07 2024 |
616 |
309.81 |
| Aug 07 2024 |
3486 |
330.13 |
| Jul 31 2024 |
1156 |
330.81 |
| Jul 31 2024 |
2019 |
329.78 |
| Jul 31 2024 |
625 |
309.81 |
| Jul 31 2024 |
3496 |
330.13 |
| Jul 24 2024 |
1154 |
330.81 |
| Jul 24 2024 |
2042 |
329.78 |
| Jul 24 2024 |
1117 |
313.2 |
| Jul 24 2024 |
3444 |
330.13 |
| Jul 17 2024 |
1121 |
330.81 |
| Jul 17 2024 |
2029 |
329.78 |
| Jul 17 2024 |
1116 |
313.2 |
| Jul 17 2024 |
3476 |
330.13 |
| Jul 10 2024 |
1009 |
330.81 |
| Jul 10 2024 |
2041 |
368.3 |
| Jul 10 2024 |
1139 |
313.2 |
| Jul 10 2024 |
4443 |
355.81 |
| Jul 03 2024 |
1097 |
330.81 |
| Jul 03 2024 |
2097 |
368.3 |
| Jul 03 2024 |
1135 |
313.2 |
| Jul 03 2024 |
4474 |
355.81 |
| Jun 26 2024 |
987 |
330.81 |
| Jun 26 2024 |
2147 |
368.3 |
| Jun 26 2024 |
1116 |
313.2 |
| Jun 26 2024 |
4439 |
355.81 |
| Jun 19 2024 |
1010 |
330.81 |
| Jun 19 2024 |
2147 |
368.3 |
| Jun 19 2024 |
303 |
266.03 |
| Jun 19 2024 |
4510 |
355.81 |
| Jun 12 2024 |
997 |
330.81 |
| Jun 12 2024 |
2130 |
368.3 |
| Jun 12 2024 |
295 |
266.03 |
| Jun 12 2024 |
4496 |
355.81 |
| Jun 05 2024 |
1001 |
330.81 |
| Jun 05 2024 |
2151 |
368.3 |
| Jun 05 2024 |
333 |
266.03 |
| Jun 05 2024 |
4526 |
355.81 |
| May 29 2024 |
998 |
330.81 |
| May 29 2024 |
2161 |
368.3 |
| May 29 2024 |
334 |
266.03 |
| May 29 2024 |
4528 |
355.81 |
| May 22 2024 |
1139 |
330.81 |
| May 22 2024 |
2119 |
368.3 |
| May 22 2024 |
237 |
250.07 |
| May 22 2024 |
4558 |
355.81 |
| May 15 2024 |
1133 |
330.81 |
| May 15 2024 |
2038 |
368.3 |
| May 15 2024 |
219 |
218.86 |
| May 15 2024 |
4357 |
355.81 |
| May 08 2024 |
1155 |
330.81 |
| May 08 2024 |
2081 |
368.3 |
| May 08 2024 |
211 |
218.86 |
| May 08 2024 |
4327 |
355.81 |
| May 01 2024 |
1173 |
330.81 |
| May 01 2024 |
2096 |
368.3 |
| May 01 2024 |
207 |
218.86 |
| May 01 2024 |
4405 |
355.81 |
| Apr 24 2024 |
1517 |
330.81 |
| Apr 24 2024 |
5392 |
379.68 |
| Apr 24 2024 |
302 |
218.29 |
| Apr 24 2024 |
6903 |
367.46 |
| Apr 17 2024 |
1511 |
330.81 |
| Apr 17 2024 |
5379 |
379.68 |
| Apr 17 2024 |
356 |
219.64 |
| Apr 17 2024 |
7076 |
367.46 |
| Apr 10 2024 |
3064 |
393.01 |
| Apr 10 2024 |
358 |
219.64 |
| Apr 10 2024 |
5778 |
393.01 |
| Apr 03 2024 |
1335 |
322.64 |
| Apr 03 2024 |
5000 |
370.63 |
| Apr 03 2024 |
363 |
219.64 |
| Apr 03 2024 |
6125 |
351.85 |
| Mar 27 2024 |
1338 |
322.64 |
| Mar 27 2024 |
4980 |
370.63 |
| Mar 27 2024 |
362 |
219.64 |
| Mar 27 2024 |
6119 |
351.85 |
| Mar 21 2024 |
1339 |
322.64 |
| Mar 21 2024 |
5003 |
370.63 |
| Mar 21 2024 |
367 |
219.64 |
| Mar 21 2024 |
6104 |
351.85 |
| Mar 14 2024 |
1368 |
322.64 |
| Mar 14 2024 |
4977 |
370.63 |
| Mar 14 2024 |
362 |
219.64 |
| Mar 14 2024 |
6043 |
351.85 |
| Mar 07 2024 |
1364 |
322.64 |
| Mar 07 2024 |
5002 |
370.63 |
| Mar 07 2024 |
362 |
219.64 |
| Mar 07 2024 |
6061 |
351.85 |
| Feb 29 2024 |
1370 |
322.64 |
| Feb 29 2024 |
5014 |
370.63 |
| Feb 29 2024 |
362 |
219.64 |
| Feb 29 2024 |
6103 |
351.85 |
| Feb 22 2024 |
1375 |
322.64 |
| Feb 22 2024 |
4991 |
370.63 |
| Feb 22 2024 |
362 |
219.64 |
| Feb 22 2024 |
6079 |
351.85 |
| Feb 15 2024 |
2999 |
393.01 |
| Feb 15 2024 |
366 |
219.64 |
| Feb 15 2024 |
5748 |
393.01 |
| Feb 08 2024 |
2985 |
393.01 |
| Feb 08 2024 |
365 |
219.64 |
| Feb 08 2024 |
5773 |
393.01 |
| Feb 01 2024 |
2985 |
393.01 |
| Feb 01 2024 |
365 |
219.64 |
| Feb 01 2024 |
5731 |
393.01 |
| Jan 25 2024 |
2969 |
393.01 |
| Jan 25 2024 |
363 |
219.64 |
| Jan 25 2024 |
5666 |
393.01 |
| Jan 18 2024 |
2962 |
393.01 |
| Jan 18 2024 |
363 |
219.64 |
| Jan 18 2024 |
5671 |
393.01 |
| Jan 11 2024 |
2954 |
393.01 |
| Jan 11 2024 |
363 |
219.64 |
| Jan 11 2024 |
5661 |
393.01 |
| Jan 04 2024 |
2956 |
393.01 |
| Jan 04 2024 |
363 |
219.64 |
| Jan 04 2024 |
5546 |
393.01 |
| Dec 28 2023 |
2955 |
393.01 |
| Dec 28 2023 |
363 |
219.64 |
| Dec 28 2023 |
5532 |
393.01 |
| Dec 21 2023 |
2955 |
393.01 |
| Dec 21 2023 |
363 |
219.64 |
| Dec 21 2023 |
5532 |
393.01 |
| Dec 14 2023 |
2956 |
393.01 |
| Dec 14 2023 |
363 |
219.64 |
| Dec 14 2023 |
5506 |
393.01 |
| Dec 07 2023 |
2957 |
393.01 |
| Dec 07 2023 |
364 |
219.64 |
| Dec 07 2023 |
5506 |
393.01 |
| Nov 30 2023 |
2960 |
393.01 |
| Nov 30 2023 |
365 |
219.64 |
| Nov 30 2023 |
5509 |
393.01 |
| Nov 23 2023 |
2960 |
393.01 |
| Nov 23 2023 |
372 |
219.64 |
| Nov 23 2023 |
5494 |
393.01 |
| Nov 16 2023 |
2940 |
393.01 |
| Nov 16 2023 |
353 |
219.64 |
| Nov 16 2023 |
5449 |
393.01 |
| Nov 09 2023 |
2932 |
393.01 |
| Nov 09 2023 |
301 |
219.64 |
| Nov 09 2023 |
5407 |
393.01 |
| Nov 02 2023 |
2932 |
393.01 |
| Nov 02 2023 |
299 |
219.64 |
| Nov 02 2023 |
5405 |
393.01 |
| Oct 26 2023 |
2915 |
393.01 |
| Oct 26 2023 |
302 |
219.64 |
| Oct 26 2023 |
5380 |
393.01 |
| Oct 19 2023 |
2903 |
393.01 |
| Oct 19 2023 |
300 |
219.64 |
| Oct 19 2023 |
5345 |
393.01 |
| Oct 12 2023 |
2902 |
393.01 |
| Oct 12 2023 |
299 |
219.64 |
| Oct 12 2023 |
5311 |
393.01 |
| Oct 05 2023 |
2906 |
393.01 |
| Oct 05 2023 |
299 |
219.64 |
| Oct 05 2023 |
5116 |
393.01 |
| Sep 28 2023 |
3208 |
402.44 |
| Sep 28 2023 |
293 |
219.64 |
| Sep 28 2023 |
5706 |
402.44 |
| Sep 21 2023 |
3123 |
402.44 |
| Sep 21 2023 |
291 |
219.64 |
| Sep 21 2023 |
5631 |
402.44 |
| Sep 14 2023 |
3141 |
402.44 |
| Sep 14 2023 |
297 |
219.64 |
| Sep 14 2023 |
5715 |
402.44 |
| Sep 07 2023 |
3215 |
402.44 |
| Sep 07 2023 |
295 |
219.64 |
| Sep 07 2023 |
5803 |
402.44 |
| Aug 31 2023 |
3174 |
402.44 |
| Aug 31 2023 |
298 |
219.64 |
| Aug 31 2023 |
5790 |
402.44 |
| Aug 24 2023 |
3170 |
402.44 |
| Aug 24 2023 |
298 |
219.64 |
| Aug 24 2023 |
5678 |
402.44 |
| Aug 17 2023 |
3264 |
402.44 |
| Aug 17 2023 |
298 |
219.64 |
| Aug 17 2023 |
5736 |
402.44 |
| Aug 10 2023 |
3330 |
402.44 |
| Aug 10 2023 |
298 |
219.64 |
| Aug 10 2023 |
5766 |
402.44 |
| Aug 03 2023 |
3323 |
402.44 |
| Aug 03 2023 |
299 |
219.64 |
| Aug 03 2023 |
5768 |
402.44 |
| Jul 27 2023 |
3365 |
402.44 |
| Jul 27 2023 |
301 |
219.64 |
| Jul 27 2023 |
5768 |
402.44 |
| Jul 20 2023 |
3445 |
402.44 |
| Jul 20 2023 |
284 |
219.64 |
| Jul 20 2023 |
5485 |
402.44 |
| Jul 13 2023 |
3454 |
402.44 |
| Jul 13 2023 |
285 |
219.64 |
| Jul 13 2023 |
5490 |
402.44 |
| Jul 06 2023 |
3471 |
402.44 |
| Jul 06 2023 |
282 |
219.64 |
| Jul 06 2023 |
5466 |
402.44 |
| Jun 29 2023 |
3504 |
402.44 |
| Jun 29 2023 |
284 |
221.36 |
| Jun 29 2023 |
5473 |
402.44 |
| Jun 22 2023 |
3543 |
402.44 |
| Jun 22 2023 |
286 |
221.36 |
| Jun 22 2023 |
5485 |
402.44 |
| Jun 15 2023 |
3590 |
402.44 |
| Jun 15 2023 |
255 |
221.36 |
| Jun 15 2023 |
5467 |
402.44 |
| Jun 08 2023 |
3589 |
402.44 |
| Jun 08 2023 |
256 |
221.36 |
| Jun 08 2023 |
5477 |
402.44 |
| Jun 01 2023 |
3579 |
402.44 |
| Jun 01 2023 |
245 |
221.36 |
| Jun 01 2023 |
5488 |
402.44 |
| May 25 2023 |
3576 |
402.44 |
| May 25 2023 |
244 |
221.36 |
| May 25 2023 |
5319 |
402.44 |
| May 18 2023 |
3564 |
402.44 |
| May 18 2023 |
244 |
221.36 |
| May 18 2023 |
5303 |
402.44 |
| May 11 2023 |
3521 |
402.44 |
| May 11 2023 |
245 |
221.36 |
| May 11 2023 |
5279 |
402.44 |
| May 04 2023 |
3472 |
402.44 |
| May 04 2023 |
243 |
221.36 |
| May 04 2023 |
5126 |
402.44 |
| Apr 27 2023 |
3478 |
402.44 |
| Apr 27 2023 |
483 |
253.82 |
| Apr 27 2023 |
5135 |
402.44 |
| Apr 20 2023 |
3462 |
402.44 |
| Apr 20 2023 |
453 |
253.82 |
| Apr 20 2023 |
5133 |
402.44 |
| Apr 13 2023 |
3445 |
402.44 |
| Apr 13 2023 |
454 |
253.82 |
| Apr 13 2023 |
5151 |
402.44 |
| Apr 06 2023 |
3473 |
402.44 |
| Apr 06 2023 |
459 |
253.82 |
| Apr 06 2023 |
5027 |
402.44 |
| Mar 30 2023 |
3454 |
402.44 |
| Mar 30 2023 |
431 |
251.72 |
| Mar 30 2023 |
4822 |
402.44 |
| Mar 23 2023 |
3470 |
402.44 |
| Mar 23 2023 |
443 |
251.72 |
| Mar 23 2023 |
4821 |
402.44 |
| Mar 16 2023 |
3443 |
402.44 |
| Mar 16 2023 |
442 |
251.72 |
| Mar 16 2023 |
4790 |
402.44 |
| Mar 09 2023 |
3444 |
402.44 |
| Mar 09 2023 |
446 |
251.72 |
| Mar 09 2023 |
4787 |
402.44 |
| Mar 02 2023 |
3417 |
402.44 |
| Mar 02 2023 |
447 |
251.72 |
| Mar 02 2023 |
4775 |
402.44 |
| Feb 23 2023 |
3414 |
402.44 |
| Feb 23 2023 |
448 |
251.72 |
| Feb 23 2023 |
4767 |
402.44 |
| Feb 16 2023 |
3421 |
402.44 |
| Feb 16 2023 |
453 |
251.72 |
| Feb 16 2023 |
4785 |
402.44 |
| Feb 09 2023 |
3420 |
402.44 |
| Feb 09 2023 |
453 |
251.72 |
| Feb 09 2023 |
4644 |
402.44 |
| Feb 02 2023 |
3406 |
402.44 |
| Feb 02 2023 |
452 |
251.72 |
| Feb 02 2023 |
4607 |
402.44 |
| Jan 26 2023 |
3395 |
402.44 |
| Jan 26 2023 |
452 |
251.72 |
| Jan 26 2023 |
4528 |
402.44 |
| Jan 19 2023 |
3389 |
402.44 |
| Jan 19 2023 |
455 |
251.72 |
| Jan 19 2023 |
4517 |
402.44 |
| Jan 12 2023 |
3383 |
402.44 |
| Jan 12 2023 |
455 |
251.72 |
| Jan 12 2023 |
4511 |
402.44 |
| Jan 05 2023 |
3383 |
402.44 |
| Jan 05 2023 |
455 |
251.72 |
| Jan 05 2023 |
4531 |
402.44 |
| Dec 29 2022 |
3384 |
402.44 |
| Dec 29 2022 |
455 |
251.72 |
| Dec 29 2022 |
4532 |
402.44 |
| Dec 22 2022 |
3384 |
402.44 |
| Dec 22 2022 |
455 |
251.72 |
| Dec 22 2022 |
4532 |
402.44 |
| Dec 15 2022 |
3383 |
402.44 |
| Dec 15 2022 |
455 |
251.72 |
| Dec 15 2022 |
4535 |
402.44 |
| Dec 08 2022 |
3385 |
402.44 |
| Dec 08 2022 |
456 |
251.72 |
| Dec 08 2022 |
4538 |
402.44 |
| Dec 01 2022 |
3385 |
402.44 |
| Dec 01 2022 |
457 |
251.72 |
| Dec 01 2022 |
4538 |
402.44 |
| Nov 24 2022 |
3385 |
402.44 |
| Nov 24 2022 |
457 |
251.72 |
| Nov 24 2022 |
4539 |
402.44 |
| Nov 17 2022 |
3381 |
402.44 |
| Nov 17 2022 |
459 |
251.72 |
| Nov 17 2022 |
4540 |
402.44 |
| Nov 10 2022 |
3382 |
402.44 |
| Nov 10 2022 |
459 |
251.72 |
| Nov 10 2022 |
4540 |
402.44 |
| Nov 03 2022 |
3383 |
402.44 |
| Nov 03 2022 |
456 |
251.72 |
| Nov 03 2022 |
4537 |
402.44 |
| Oct 27 2022 |
3380 |
402.44 |
| Oct 27 2022 |
454 |
251.72 |
| Oct 27 2022 |
4538 |
402.44 |
| Oct 20 2022 |
3381 |
402.44 |
| Oct 20 2022 |
455 |
251.72 |
| Oct 20 2022 |
4572 |
402.44 |
| Oct 13 2022 |
3381 |
402.44 |
| Oct 13 2022 |
457 |
251.72 |
| Oct 13 2022 |
4529 |
402.44 |
| Oct 06 2022 |
3391 |
402.44 |
| Oct 06 2022 |
454 |
251.72 |
| Oct 06 2022 |
4509 |
402.44 |
| Sep 29 2022 |
3386 |
402.44 |
| Sep 29 2022 |
452 |
251.72 |
| Sep 29 2022 |
4494 |
402.44 |
| Sep 22 2022 |
3379 |
402.44 |
| Sep 22 2022 |
442 |
251.72 |
| Sep 22 2022 |
4486 |
402.44 |
| Sep 15 2022 |
3371 |
402.44 |
| Sep 15 2022 |
445 |
251.72 |
| Sep 15 2022 |
4516 |
402.44 |
| Sep 08 2022 |
3362 |
402.44 |
| Sep 08 2022 |
431 |
251.72 |
| Sep 08 2022 |
4494 |
402.44 |
| Sep 01 2022 |
3315 |
402.44 |
| Sep 01 2022 |
433 |
251.72 |
| Sep 01 2022 |
4487 |
402.44 |
| Aug 25 2022 |
3290 |
402.44 |
| Aug 25 2022 |
434 |
251.72 |
| Aug 25 2022 |
4469 |
402.44 |
| Aug 18 2022 |
435 |
251.72 |
| Aug 11 2022 |
435 |
251.72 |
| Aug 04 2022 |
435 |
251.72 |
| Jul 28 2022 |
438 |
251.72 |
| Jul 21 2022 |
436 |
251.72 |
| Jul 14 2022 |
436 |
251.72 |
| Jul 07 2022 |
430 |
251.72 |
| Jun 30 2022 |
430 |
251.72 |
| Jun 23 2022 |
423 |
251.72 |
| Jun 16 2022 |
424 |
251.72 |
| Jun 09 2022 |
246 |
251.72 |
| Jun 02 2022 |
1381 |
394.08 |
| May 26 2022 |
1377 |
394.08 |
| May 19 2022 |
1375 |
394.08 |
| May 12 2022 |
1375 |
394.08 |
| May 05 2022 |
1326 |
394.08 |
| Apr 28 2022 |
1326 |
394.08 |
| Apr 21 2022 |
1300 |
394.08 |
| Apr 14 2022 |
1255 |
394.08 |
| Apr 07 2022 |
1255 |
394.08 |
| Mar 31 2022 |
1255 |
394.08 |
| Mar 24 2022 |
1233 |
394.08 |
| Mar 17 2022 |
1228 |
394.08 |
| Mar 10 2022 |
1246 |
394.08 |
| Mar 03 2022 |
1254 |
394.08 |
| Feb 24 2022 |
1265 |
394.08 |
| Feb 17 2022 |
1242 |
394.08 |
| Feb 10 2022 |
1242 |
394.08 |
| Feb 03 2022 |
1270 |
394.08 |
| Jan 27 2022 |
1282 |
394.08 |
| Jan 20 2022 |
1287 |
394.08 |
| Jan 13 2022 |
1287 |
394.08 |
| Jan 06 2022 |
1303 |
394.08 |
| Dec 30 2021 |
1303 |
394.08 |
| Dec 23 2021 |
1303 |
394.08 |
| Dec 16 2021 |
1303 |
394.08 |
| Dec 09 2021 |
1312 |
394.08 |
| Dec 02 2021 |
1322 |
394.08 |
| Nov 25 2021 |
1322 |
394.08 |
| Nov 18 2021 |
1329 |
394.08 |
| Nov 11 2021 |
1344 |
394.08 |
| Nov 04 2021 |
1344 |
394.08 |
| Oct 28 2021 |
1353 |
394.08 |
| Oct 21 2021 |
1359 |
394.08 |
| Oct 14 2021 |
1371 |
394.08 |
| Oct 07 2021 |
1393 |
394.08 |
| Sep 30 2021 |
1413 |
394.08 |
| Sep 23 2021 |
1466 |
394.08 |
| Sep 16 2021 |
1639 |
394.08 |
| Sep 09 2021 |
1719 |
394.08 |
| Sep 02 2021 |
1747 |
394.08 |
| Aug 26 2021 |
1751 |
394.08 |
| Aug 19 2021 |
1783 |
394.08 |
| Aug 12 2021 |
1821 |
394.08 |
| Aug 05 2021 |
1828 |
394.08 |
| Jul 29 2021 |
1893 |
394.08 |
| Jul 22 2021 |
1965 |
394.08 |
| Jul 15 2021 |
2018 |
394.08 |
| Jul 08 2021 |
2048 |
394.08 |
| Jul 01 2021 |
2060 |
394.08 |
| Jun 24 2021 |
2072 |
394.08 |
| Jun 01 2021 |
2127 |
394.08 |
| May 27 2021 |
8035 |
517.12 |
| May 27 2021 |
6333 |
508.01 |
| May 27 2021 |
9504 |
512.98 |
| May 07 2021 |
20054 |
512.98 |
| May 01 2021 |
7244 |
409.78 |
| Apr 01 2021 |
14643 |
559.79 |
| Mar 01 2021 |
16958 |
694.88 |
| Feb 01 2021 |
16723 |
694.88 |
| Jan 01 2021 |
16536 |
694.88 |
| Dec 01 2020 |
15526 |
694.88 |
| Nov 01 2020 |
17615 |
694.88 |
| Oct 01 2020 |
17759 |
694.88 |
| Sep 01 2020 |
18411 |
694.88 |
| Aug 01 2020 |
18895 |
694.88 |
| Jul 01 2020 |
19763 |
694.88 |
| May 29 2020 |
4287 |
514.38 |
| May 29 2020 |
11063 |
508.01 |
| May 29 2020 |
10402 |
517.12 |
| May 29 2020 |
15476 |
512.98 |
| May 22 2020 |
10700 |
517.12 |
| May 22 2020 |
11494 |
508.01 |
| May 22 2020 |
4465 |
514.38 |
| May 22 2020 |
15932 |
512.98 |
| May 15 2020 |
5080 |
514.38 |
| May 15 2020 |
11760 |
508.01 |
| May 15 2020 |
11259 |
517.12 |
| May 15 2020 |
16442 |
512.98 |
| May 08 2020 |
12035 |
508.01 |
| May 08 2020 |
5245 |
514.38 |
| May 08 2020 |
11535 |
517.12 |
| May 08 2020 |
16838 |
512.98 |
| May 01 2020 |
12113 |
517.12 |
| May 01 2020 |
12639 |
508.01 |
| May 01 2020 |
5759 |
514.38 |
| May 01 2020 |
17588 |
512.98 |
| Apr 24 2020 |
13090 |
508.01 |
| Apr 24 2020 |
5874 |
514.38 |
| Apr 24 2020 |
12615 |
517.12 |
| Apr 24 2020 |
18820 |
512.98 |
| Apr 17 2020 |
13047 |
517.12 |
| Apr 17 2020 |
13177 |
508.01 |
| Apr 17 2020 |
5882 |
514.38 |
| Apr 17 2020 |
19201 |
512.98 |
| Apr 10 2020 |
13433 |
517.12 |
| Apr 10 2020 |
13475 |
508.01 |
| Apr 10 2020 |
6039 |
514.38 |
| Apr 10 2020 |
19627 |
512.98 |
| Apr 03 2020 |
6393 |
514.38 |
| Apr 03 2020 |
13767 |
508.01 |
| Apr 03 2020 |
13944 |
517.12 |
| Apr 03 2020 |
20127 |
512.98 |
| Apr 01 2020 |
22019 |
694.88 |
| Mar 27 2020 |
6837 |
514.38 |
| Mar 27 2020 |
14113 |
508.01 |
| Mar 27 2020 |
9938 |
461.41 |
| Mar 27 2020 |
16901 |
480.38 |
| Mar 20 2020 |
6973 |
514.38 |
| Mar 20 2020 |
14325 |
508.01 |
| Mar 20 2020 |
10145 |
461.41 |
| Mar 20 2020 |
17141 |
480.38 |
| Mar 13 2020 |
10340 |
461.41 |
| Mar 13 2020 |
6823 |
514.38 |
| Mar 13 2020 |
14437 |
508.01 |
| Mar 13 2020 |
17378 |
480.38 |
| Mar 06 2020 |
14527 |
508.01 |
| Mar 06 2020 |
6899 |
514.38 |
| Mar 06 2020 |
10521 |
461.41 |
| Mar 06 2020 |
17528 |
480.38 |
| Mar 01 2020 |
22541 |
694.88 |
| Feb 28 2020 |
14510 |
508.01 |
| Feb 28 2020 |
7175 |
514.38 |
| Feb 28 2020 |
10560 |
461.41 |
| Feb 28 2020 |
17545 |
480.38 |
| Feb 21 2020 |
10425 |
461.41 |
| Feb 21 2020 |
6879 |
514.38 |
| Feb 21 2020 |
14361 |
508.01 |
| Feb 21 2020 |
17361 |
480.38 |
| Feb 14 2020 |
14409 |
508.01 |
| Feb 14 2020 |
6987 |
514.38 |
| Feb 14 2020 |
10451 |
461.41 |
| Feb 14 2020 |
17407 |
480.38 |
| Feb 07 2020 |
7073 |
514.38 |
| Feb 07 2020 |
14324 |
508.01 |
| Feb 07 2020 |
10433 |
461.41 |
| Feb 07 2020 |
17297 |
480.38 |
| Feb 01 2020 |
22486 |
694.88 |
| Jan 31 2020 |
7084 |
514.38 |
| Jan 31 2020 |
14358 |
508.01 |
| Jan 31 2020 |
10492 |
461.41 |
| Jan 31 2020 |
17357 |
480.38 |
| Jan 24 2020 |
10494 |
461.41 |
| Jan 24 2020 |
7079 |
514.38 |
| Jan 24 2020 |
14396 |
508.01 |
| Jan 24 2020 |
17373 |
480.38 |
| Jan 17 2020 |
7079 |
514.38 |
| Jan 17 2020 |
14258 |
508.01 |
| Jan 17 2020 |
10506 |
461.41 |
| Jan 17 2020 |
17284 |
480.38 |
| Jan 10 2020 |
14254 |
508.01 |
| Jan 10 2020 |
7079 |
514.38 |
| Jan 10 2020 |
10506 |
461.41 |
| Jan 10 2020 |
17283 |
480.38 |
| Jan 03 2020 |
7080 |
514.38 |
| Jan 03 2020 |
14262 |
508.01 |
| Jan 03 2020 |
10508 |
461.41 |
| Jan 03 2020 |
17292 |
480.38 |
| Jan 01 2020 |
22487 |
694.88 |
| Dec 27 2019 |
7116 |
514.38 |
| Dec 27 2019 |
14255 |
508.01 |
| Dec 27 2019 |
10508 |
461.41 |
| Dec 27 2019 |
17286 |
480.38 |
| Dec 20 2019 |
14255 |
508.01 |
| Dec 20 2019 |
7116 |
514.38 |
| Dec 20 2019 |
10508 |
461.41 |
| Dec 20 2019 |
17286 |
480.38 |
| Dec 13 2019 |
7117 |
514.38 |
| Dec 13 2019 |
14256 |
508.01 |
| Dec 13 2019 |
10509 |
461.41 |
| Dec 13 2019 |
17287 |
480.38 |
| Dec 06 2019 |
10509 |
461.41 |
| Dec 06 2019 |
14239 |
508.01 |
| Dec 06 2019 |
7117 |
514.38 |
| Dec 06 2019 |
17267 |
480.38 |
| Dec 01 2019 |
22446 |
694.88 |
| Nov 29 2019 |
14199 |
508.01 |
| Nov 29 2019 |
7117 |
514.38 |
| Nov 29 2019 |
10509 |
461.41 |
| Nov 29 2019 |
17252 |
480.38 |
| Nov 22 2019 |
7117 |
514.38 |
| Nov 22 2019 |
14199 |
508.01 |
| Nov 22 2019 |
10509 |
461.41 |
| Nov 22 2019 |
17252 |
480.38 |
| Nov 15 2019 |
10509 |
461.41 |
| Nov 15 2019 |
7117 |
514.38 |
| Nov 15 2019 |
14200 |
508.01 |
| Nov 15 2019 |
17257 |
480.38 |
| Nov 08 2019 |
14208 |
508.01 |
| Nov 08 2019 |
7117 |
514.38 |
| Nov 08 2019 |
10480 |
461.41 |
| Nov 08 2019 |
17183 |
480.38 |
| Nov 01 2019 |
20382 |
694.88 |
| Nov 01 2019 |
10278 |
461.41 |
| Nov 01 2019 |
14200 |
508.01 |
| Nov 01 2019 |
7117 |
514.38 |
| Nov 01 2019 |
16969 |
480.38 |
| Oct 25 2019 |
10278 |
461.41 |
| Oct 25 2019 |
14217 |
508.01 |
| Oct 25 2019 |
7118 |
514.38 |
| Oct 25 2019 |
16988 |
480.38 |
| Oct 18 2019 |
7118 |
514.38 |
| Oct 18 2019 |
14217 |
508.01 |
| Oct 18 2019 |
10315 |
461.41 |
| Oct 18 2019 |
17020 |
480.38 |
| Oct 11 2019 |
7123 |
514.38 |
| Oct 11 2019 |
14220 |
508.01 |
| Oct 11 2019 |
10284 |
461.41 |
| Oct 11 2019 |
16986 |
480.38 |
| Oct 04 2019 |
14242 |
508.01 |
| Oct 04 2019 |
7115 |
514.38 |
| Oct 04 2019 |
10268 |
461.41 |
| Oct 04 2019 |
16967 |
480.38 |
| Oct 01 2019 |
20467 |
694.88 |
| Sep 27 2019 |
10272 |
461.41 |
| Sep 27 2019 |
14243 |
508.01 |
| Sep 27 2019 |
7115 |
514.38 |
| Sep 27 2019 |
17088 |
480.38 |
| Sep 20 2019 |
14256 |
508.01 |
| Sep 20 2019 |
7176 |
514.38 |
| Sep 20 2019 |
10251 |
461.41 |
| Sep 20 2019 |
17068 |
480.38 |
| Sep 13 2019 |
14243 |
508.01 |
| Sep 13 2019 |
7287 |
514.38 |
| Sep 13 2019 |
10316 |
461.41 |
| Sep 13 2019 |
17093 |
480.38 |
| Sep 06 2019 |
10492 |
461.41 |
| Sep 06 2019 |
7290 |
514.38 |
| Sep 06 2019 |
14264 |
508.01 |
| Sep 06 2019 |
17381 |
480.38 |
| Sep 01 2019 |
22248 |
694.88 |
| Aug 30 2019 |
14414 |
508.01 |
| Aug 30 2019 |
7361 |
514.38 |
| Aug 30 2019 |
10554 |
461.41 |
| Aug 30 2019 |
17498 |
480.38 |
| Aug 23 2019 |
7472 |
514.38 |
| Aug 23 2019 |
14516 |
508.01 |
| Aug 23 2019 |
10698 |
461.41 |
| Aug 23 2019 |
17705 |
480.38 |
| Aug 16 2019 |
14506 |
508.01 |
| Aug 16 2019 |
7481 |
514.38 |
| Aug 16 2019 |
10654 |
461.41 |
| Aug 16 2019 |
17636 |
480.38 |
| Aug 09 2019 |
10694 |
461.41 |
| Aug 09 2019 |
14560 |
508.01 |
| Aug 09 2019 |
7508 |
514.38 |
| Aug 09 2019 |
17690 |
480.38 |
| Aug 02 2019 |
7574 |
514.38 |
| Aug 02 2019 |
14719 |
508.01 |
| Aug 02 2019 |
10790 |
461.41 |
| Aug 02 2019 |
17812 |
480.38 |
| Aug 01 2019 |
19076 |
694.88 |
| Jul 26 2019 |
14794 |
508.01 |
| Jul 26 2019 |
7587 |
514.38 |
| Jul 26 2019 |
10785 |
461.41 |
| Jul 26 2019 |
17907 |
480.38 |
| Jul 19 2019 |
14847 |
508.01 |
| Jul 19 2019 |
7680 |
514.38 |
| Jul 19 2019 |
10981 |
461.41 |
| Jul 19 2019 |
18077 |
480.38 |
| Jul 12 2019 |
15004 |
508.01 |
| Jul 12 2019 |
7661 |
514.38 |
| Jul 12 2019 |
10983 |
461.41 |
| Jul 12 2019 |
18214 |
480.38 |
| Jul 05 2019 |
15409 |
508.01 |
| Jul 05 2019 |
7708 |
514.38 |
| Jul 05 2019 |
11166 |
461.41 |
| Jul 05 2019 |
18597 |
480.38 |
| Jul 01 2019 |
19015 |
694.88 |
| Jun 28 2019 |
15597 |
508.01 |
| Jun 28 2019 |
7808 |
514.38 |
| Jun 28 2019 |
11244 |
461.41 |
| Jun 28 2019 |
18788 |
480.38 |
| Jun 21 2019 |
11226 |
461.41 |
| Jun 21 2019 |
15595 |
508.01 |
| Jun 21 2019 |
7708 |
514.38 |
| Jun 21 2019 |
18663 |
480.38 |
| Jun 14 2019 |
15760 |
508.01 |
| Jun 14 2019 |
7558 |
514.38 |
| Jun 14 2019 |
11213 |
461.41 |
| Jun 14 2019 |
18766 |
480.38 |
| Jun 07 2019 |
15994 |
508.01 |
| Jun 07 2019 |
7605 |
514.38 |
| Jun 07 2019 |
11306 |
461.41 |
| Jun 07 2019 |
18977 |
480.38 |
| Jun 01 2019 |
18672 |
694.88 |
| May 31 2019 |
1939 |
350 |
| May 31 2019 |
2940 |
350 |
| May 24 2019 |
1966 |
350 |
| May 24 2019 |
3014 |
350 |
| May 17 2019 |
2002 |
350 |
| May 17 2019 |
3073 |
350 |
| May 10 2019 |
2009 |
350 |
| May 10 2019 |
3051 |
350 |
| May 03 2019 |
2025 |
350 |
| May 03 2019 |
3064 |
350 |
| May 01 2019 |
18154 |
694.88 |
| Apr 26 2019 |
2030 |
350 |
| Apr 26 2019 |
3089 |
350 |
| Apr 19 2019 |
1974 |
350 |
| Apr 19 2019 |
3035 |
350 |
| Apr 18 2019 |
1983 |
350 |
| Apr 12 2019 |
1968 |
350 |
| Apr 12 2019 |
3038 |
350 |
