| Jun 06 2026 |
595 |
254.88 |
| Jun 06 2026 |
644 |
254.88 |
| Jun 02 2026 |
589 |
254.88 |
| Jun 02 2026 |
642 |
254.88 |
| May 26 2026 |
604 |
254.88 |
| May 26 2026 |
654 |
254.88 |
| May 19 2026 |
782 |
264.67 |
| May 19 2026 |
852 |
264.67 |
| May 12 2026 |
787 |
264.67 |
| May 12 2026 |
867 |
264.67 |
| May 05 2026 |
787 |
264.67 |
| May 05 2026 |
863 |
264.67 |
| Apr 28 2026 |
696 |
259.62 |
| Apr 28 2026 |
778 |
259.62 |
| Apr 21 2026 |
715 |
259.62 |
| Apr 21 2026 |
826 |
259.62 |
| Apr 14 2026 |
652 |
259.62 |
| Apr 14 2026 |
777 |
259.62 |
| Apr 07 2026 |
4427 |
433.44 |
| Apr 07 2026 |
656 |
259.62 |
| Apr 07 2026 |
795 |
259.62 |
| Mar 31 2026 |
2339 |
369.4 |
| Mar 31 2026 |
985 |
274.24 |
| Mar 31 2026 |
1185 |
274.24 |
| Mar 24 2026 |
1318 |
358.2 |
| Mar 24 2026 |
985 |
274.24 |
| Mar 24 2026 |
1181 |
274.24 |
| Mar 17 2026 |
1220 |
350.78 |
| Mar 17 2026 |
1009 |
274.24 |
| Mar 17 2026 |
1212 |
274.24 |
| Mar 10 2026 |
1304 |
350.78 |
| Mar 10 2026 |
1003 |
274.24 |
| Mar 10 2026 |
1214 |
274.24 |
| Mar 03 2026 |
1208 |
345.94 |
| Mar 03 2026 |
1005 |
274.24 |
| Mar 03 2026 |
1218 |
274.24 |
| Feb 24 2026 |
1129 |
340.18 |
| Feb 24 2026 |
961 |
274.24 |
| Feb 24 2026 |
1169 |
274.24 |
| Feb 17 2026 |
1218 |
340.18 |
| Feb 17 2026 |
995 |
274.24 |
| Feb 17 2026 |
1208 |
274.24 |
| Feb 10 2026 |
1267 |
340.18 |
| Feb 10 2026 |
986 |
274.24 |
| Feb 10 2026 |
1213 |
274.24 |
| Feb 03 2026 |
1271 |
340.18 |
| Feb 03 2026 |
996 |
274.24 |
| Feb 03 2026 |
1219 |
274.24 |
| Jan 27 2026 |
1291 |
340.18 |
| Jan 27 2026 |
1005 |
274.24 |
| Jan 27 2026 |
1228 |
274.24 |
| Jan 20 2026 |
1293 |
340.18 |
| Jan 20 2026 |
1007 |
274.24 |
| Jan 20 2026 |
1231 |
274.24 |
| Jan 13 2026 |
1293 |
340.18 |
| Jan 13 2026 |
1011 |
274.24 |
| Jan 13 2026 |
1236 |
274.24 |
| Jan 06 2026 |
1293 |
340.18 |
| Jan 06 2026 |
1012 |
274.24 |
| Jan 06 2026 |
1237 |
274.24 |
| Dec 30 2025 |
1293 |
340.18 |
| Dec 30 2025 |
1012 |
274.24 |
| Dec 30 2025 |
1237 |
274.24 |
| Dec 23 2025 |
1279 |
340.18 |
| Dec 23 2025 |
1012 |
274.24 |
| Dec 23 2025 |
1234 |
274.24 |
| Dec 16 2025 |
1293 |
340.18 |
| Dec 16 2025 |
1012 |
274.24 |
| Dec 16 2025 |
1237 |
274.24 |
| Dec 09 2025 |
1293 |
340.18 |
| Dec 09 2025 |
1012 |
274.24 |
| Dec 09 2025 |
1237 |
274.24 |
| Dec 02 2025 |
1293 |
340.18 |
| Dec 02 2025 |
1012 |
274.24 |
| Dec 02 2025 |
1237 |
274.24 |
| Nov 25 2025 |
1293 |
340.18 |
| Nov 25 2025 |
1012 |
274.24 |
| Nov 25 2025 |
1237 |
274.24 |
| Nov 18 2025 |
1293 |
340.18 |
| Nov 18 2025 |
1012 |
274.24 |
| Nov 18 2025 |
1237 |
274.24 |
| Nov 11 2025 |
1293 |
340.18 |
| Nov 11 2025 |
1011 |
274.24 |
| Nov 11 2025 |
1236 |
274.24 |
| Nov 04 2025 |
1293 |
340.18 |
| Nov 04 2025 |
1011 |
274.24 |
| Nov 04 2025 |
1236 |
274.24 |
| Oct 28 2025 |
1302 |
340.18 |
| Oct 28 2025 |
1011 |
274.24 |
| Oct 28 2025 |
1236 |
274.24 |
| Oct 21 2025 |
1307 |
340.18 |
| Oct 21 2025 |
1011 |
274.24 |
| Oct 21 2025 |
1238 |
274.24 |
| Oct 14 2025 |
1307 |
340.18 |
| Oct 14 2025 |
1011 |
274.24 |
| Oct 14 2025 |
1239 |
274.24 |
| Oct 07 2025 |
1302 |
340.18 |
| Oct 07 2025 |
1011 |
274.24 |
| Oct 07 2025 |
1239 |
274.24 |
| Sep 30 2025 |
1300 |
340.18 |
| Sep 30 2025 |
1015 |
274.24 |
| Sep 30 2025 |
1241 |
274.24 |
| Sep 23 2025 |
1291 |
340.18 |
| Sep 23 2025 |
1022 |
274.24 |
| Sep 23 2025 |
1245 |
274.24 |
| Sep 16 2025 |
1297 |
340.18 |
| Sep 16 2025 |
1025 |
274.24 |
| Sep 16 2025 |
1247 |
274.24 |
| Sep 09 2025 |
1298 |
340.18 |
| Sep 09 2025 |
1029 |
274.24 |
| Sep 09 2025 |
1243 |
274.24 |
| Sep 02 2025 |
1283 |
340.18 |
| Sep 02 2025 |
994 |
274.24 |
| Sep 02 2025 |
1216 |
274.24 |
| Aug 26 2025 |
1269 |
340.18 |
| Aug 26 2025 |
1024 |
274.24 |
| Aug 26 2025 |
1250 |
274.24 |
| Aug 19 2025 |
1282 |
340.18 |
| Aug 19 2025 |
1007 |
274.24 |
| Aug 19 2025 |
1244 |
274.24 |
| Aug 12 2025 |
1278 |
340.18 |
| Aug 12 2025 |
1002 |
274.24 |
| Aug 12 2025 |
1242 |
274.24 |
| Aug 05 2025 |
1304 |
340.18 |
| Aug 05 2025 |
1004 |
274.24 |
| Aug 05 2025 |
1239 |
274.24 |
| Jul 29 2025 |
1299 |
340.18 |
| Jul 29 2025 |
974 |
274.24 |
| Jul 29 2025 |
1232 |
274.24 |
| Jul 22 2025 |
1314 |
340.18 |
| Jul 22 2025 |
1017 |
274.24 |
| Jul 22 2025 |
1262 |
274.24 |
| Jul 15 2025 |
1330 |
340.18 |
| Jul 15 2025 |
1174 |
280.7 |
| Jul 15 2025 |
1382 |
277.9 |
| Jul 08 2025 |
1311 |
340.18 |
| Jul 08 2025 |
1172 |
280.7 |
| Jul 08 2025 |
1376 |
277.9 |
| Jul 01 2025 |
1315 |
340.18 |
| Jul 01 2025 |
1061 |
276.08 |
| Jul 01 2025 |
1327 |
276.08 |
| Jun 24 2025 |
1305 |
340.18 |
| Jun 24 2025 |
1490 |
294.2 |
| Jun 24 2025 |
1758 |
290.07 |
| Jun 17 2025 |
1311 |
340.18 |
| Jun 17 2025 |
1853 |
307.75 |
| Jun 17 2025 |
2168 |
302.11 |
| Jun 10 2025 |
1301 |
340.18 |
| Jun 10 2025 |
1827 |
307.75 |
| Jun 10 2025 |
2139 |
302.11 |
| Jun 03 2025 |
1255 |
340.18 |
| Jun 03 2025 |
1826 |
307.75 |
| Jun 03 2025 |
2128 |
302.11 |
| May 27 2025 |
1234 |
340.18 |
| May 27 2025 |
1841 |
307.75 |
| May 27 2025 |
2137 |
302.11 |
| May 20 2025 |
1271 |
340.18 |
| May 20 2025 |
1881 |
307.75 |
| May 20 2025 |
2186 |
302.11 |
| May 13 2025 |
1271 |
340.18 |
| May 13 2025 |
2132 |
316.66 |
| May 13 2025 |
2425 |
308.6 |
| May 06 2025 |
1249 |
340.18 |
| May 06 2025 |
2113 |
316.66 |
| May 06 2025 |
2395 |
308.6 |
| Apr 29 2025 |
1171 |
332.84 |
| Apr 29 2025 |
2549 |
331.39 |
| Apr 29 2025 |
3021 |
322.73 |
| Apr 22 2025 |
1173 |
332.84 |
| Apr 22 2025 |
2571 |
331.39 |
| Apr 22 2025 |
3054 |
322.73 |
| Apr 15 2025 |
969 |
323.4 |
| Apr 15 2025 |
2775 |
339.71 |
| Apr 15 2025 |
3017 |
321.44 |
| Apr 08 2025 |
1272 |
335.92 |
| Apr 08 2025 |
2810 |
339.71 |
| Apr 08 2025 |
3345 |
327.45 |
| Apr 01 2025 |
1298 |
335.92 |
| Apr 01 2025 |
2804 |
339.71 |
| Apr 01 2025 |
3336 |
327.45 |
| Mar 25 2025 |
1683 |
355.15 |
| Mar 25 2025 |
2804 |
339.71 |
| Mar 25 2025 |
3393 |
329.08 |
| Mar 18 2025 |
1514 |
346.65 |
| Mar 18 2025 |
2827 |
339.71 |
| Mar 18 2025 |
3420 |
329.08 |
| Mar 11 2025 |
1809 |
359.83 |
| Mar 11 2025 |
2805 |
339.71 |
| Mar 11 2025 |
3558 |
332.59 |
| Mar 04 2025 |
1710 |
354.4 |
| Mar 04 2025 |
2821 |
339.71 |
| Mar 04 2025 |
3582 |
332.59 |
| Feb 25 2025 |
1664 |
354.4 |
| Feb 25 2025 |
2656 |
334.77 |
| Feb 25 2025 |
3434 |
330.09 |
| Feb 18 2025 |
1667 |
354.4 |
| Feb 18 2025 |
2824 |
340.84 |
| Feb 18 2025 |
3596 |
333.72 |
| Feb 11 2025 |
1676 |
352.33 |
| Feb 11 2025 |
2823 |
340.84 |
| Feb 11 2025 |
3597 |
333.72 |
| Feb 04 2025 |
1668 |
352.33 |
| Feb 04 2025 |
2815 |
340.84 |
| Feb 04 2025 |
3588 |
333.72 |
| Jan 29 2025 |
1687 |
352.33 |
| Jan 29 2025 |
2803 |
340.84 |
| Jan 29 2025 |
3579 |
333.72 |
| Jan 22 2025 |
1698 |
352.33 |
| Jan 22 2025 |
2813 |
340.84 |
| Jan 22 2025 |
3577 |
333.72 |
| Jan 15 2025 |
1701 |
352.33 |
| Jan 15 2025 |
2805 |
340.84 |
| Jan 15 2025 |
3576 |
333.72 |
| Jan 08 2025 |
1701 |
352.33 |
| Jan 08 2025 |
2797 |
340.84 |
| Jan 08 2025 |
3549 |
333.72 |
| Jan 01 2025 |
1701 |
352.33 |
| Jan 01 2025 |
2801 |
340.84 |
| Jan 01 2025 |
3553 |
333.72 |
| Dec 25 2024 |
1701 |
352.33 |
| Dec 25 2024 |
2799 |
340.84 |
| Dec 25 2024 |
3549 |
333.72 |
| Dec 18 2024 |
1683 |
352.33 |
| Dec 18 2024 |
2799 |
340.84 |
| Dec 18 2024 |
3550 |
333.72 |
| Dec 11 2024 |
1683 |
352.33 |
| Dec 11 2024 |
2793 |
340.84 |
| Dec 11 2024 |
3548 |
333.72 |
| Dec 04 2024 |
1683 |
352.33 |
| Dec 04 2024 |
2795 |
340.84 |
| Dec 04 2024 |
3549 |
333.72 |
| Nov 27 2024 |
1683 |
352.33 |
| Nov 27 2024 |
2795 |
340.84 |
| Nov 27 2024 |
3549 |
333.72 |
| Nov 20 2024 |
1683 |
352.33 |
| Nov 20 2024 |
2795 |
340.84 |
| Nov 20 2024 |
3550 |
333.72 |
| Nov 13 2024 |
1682 |
352.33 |
| Nov 13 2024 |
2791 |
340.84 |
| Nov 13 2024 |
3547 |
333.72 |
| Nov 06 2024 |
1678 |
352.33 |
| Nov 06 2024 |
2788 |
340.84 |
| Nov 06 2024 |
3548 |
333.72 |
| Oct 30 2024 |
1673 |
352.33 |
| Oct 30 2024 |
2775 |
340.84 |
| Oct 30 2024 |
3539 |
333.72 |
| Oct 23 2024 |
1673 |
352.33 |
| Oct 23 2024 |
2783 |
340.84 |
| Oct 23 2024 |
3748 |
333.72 |
| Oct 16 2024 |
1672 |
352.33 |
| Oct 16 2024 |
2784 |
340.84 |
| Oct 16 2024 |
3751 |
333.72 |
| Oct 09 2024 |
1682 |
352.33 |
| Oct 09 2024 |
2772 |
340.84 |
| Oct 09 2024 |
3750 |
333.72 |
| Oct 02 2024 |
1679 |
352.33 |
| Oct 02 2024 |
2771 |
340.84 |
| Oct 02 2024 |
3743 |
333.72 |
| Sep 25 2024 |
1643 |
352.33 |
| Sep 25 2024 |
2755 |
340.84 |
| Sep 25 2024 |
3753 |
333.72 |
| Sep 18 2024 |
1652 |
352.33 |
| Sep 18 2024 |
2743 |
340.84 |
| Sep 18 2024 |
3712 |
333.72 |
| Sep 11 2024 |
1648 |
352.33 |
| Sep 11 2024 |
2645 |
337.74 |
| Sep 11 2024 |
3684 |
333.05 |
| Sep 04 2024 |
1597 |
352.33 |
| Sep 04 2024 |
2612 |
337.74 |
| Sep 04 2024 |
3635 |
333.05 |
| Aug 28 2024 |
1606 |
352.33 |
| Aug 28 2024 |
2604 |
337.74 |
| Aug 28 2024 |
3682 |
333.05 |
| Aug 21 2024 |
1611 |
352.33 |
| Aug 21 2024 |
2619 |
337.74 |
| Aug 21 2024 |
3713 |
333.05 |
| Aug 14 2024 |
1610 |
352.33 |
| Aug 14 2024 |
2542 |
337.74 |
| Aug 14 2024 |
3600 |
333.05 |
| Aug 07 2024 |
1593 |
352.33 |
| Aug 07 2024 |
2552 |
337.74 |
| Aug 07 2024 |
3607 |
333.05 |
| Jul 31 2024 |
1617 |
352.33 |
| Jul 31 2024 |
2551 |
337.74 |
| Jul 31 2024 |
3615 |
333.05 |
| Jul 24 2024 |
1591 |
352.33 |
| Jul 24 2024 |
2592 |
337.74 |
| Jul 24 2024 |
3565 |
333.05 |
| Jul 17 2024 |
1611 |
352.33 |
| Jul 17 2024 |
2643 |
337.74 |
| Jul 17 2024 |
3597 |
333.05 |
| Jul 10 2024 |
1628 |
352.33 |
| Jul 10 2024 |
2596 |
337.74 |
| Jul 10 2024 |
3555 |
333.05 |
| Jul 03 2024 |
1617 |
352.33 |
| Jul 03 2024 |
2598 |
337.74 |
| Jul 03 2024 |
3575 |
333.05 |
| Jun 26 2024 |
1623 |
352.33 |
| Jun 26 2024 |
2610 |
340.67 |
| Jun 26 2024 |
3529 |
333.05 |
| Jun 19 2024 |
1599 |
352.33 |
| Jun 19 2024 |
2655 |
338.95 |
| Jun 19 2024 |
3585 |
333.05 |
| Jun 12 2024 |
1611 |
352.33 |
| Jun 12 2024 |
2637 |
338.95 |
| Jun 12 2024 |
3573 |
333.05 |
| Jun 05 2024 |
1625 |
352.33 |
| Jun 05 2024 |
2648 |
338.95 |
| Jun 05 2024 |
3605 |
333.05 |
| May 29 2024 |
1644 |
352.33 |
| May 29 2024 |
2748 |
343.39 |
| May 29 2024 |
3729 |
335.72 |
| May 22 2024 |
1599 |
352.33 |
| May 22 2024 |
2782 |
343.39 |
| May 22 2024 |
3762 |
335.72 |
| May 15 2024 |
1557 |
352.34 |
| May 15 2024 |
2889 |
349.06 |
| May 15 2024 |
3755 |
340.16 |
| May 08 2024 |
1534 |
352.34 |
| May 08 2024 |
2864 |
349.06 |
| May 08 2024 |
3725 |
340.16 |
| May 01 2024 |
1536 |
352.34 |
| May 01 2024 |
2897 |
349.06 |
| May 01 2024 |
3801 |
340.16 |
| Apr 24 2024 |
2690 |
352.34 |
| Apr 24 2024 |
4215 |
349.06 |
| Apr 24 2024 |
5283 |
340.16 |
| Apr 17 2024 |
3799 |
379.85 |
| Apr 17 2024 |
4193 |
349.06 |
| Apr 17 2024 |
5894 |
347.78 |
| Apr 10 2024 |
4568 |
402.29 |
| Apr 10 2024 |
4286 |
351.42 |
| Apr 10 2024 |
5883 |
347.62 |
| Apr 03 2024 |
3826 |
379.85 |
| Apr 03 2024 |
4176 |
349.06 |
| Apr 03 2024 |
5888 |
347.78 |
| Mar 27 2024 |
3868 |
379.85 |
| Mar 27 2024 |
4460 |
356.85 |
| Mar 27 2024 |
6102 |
351.49 |
| Mar 21 2024 |
4848 |
406.6 |
| Mar 21 2024 |
4189 |
349.06 |
| Mar 21 2024 |
5890 |
347.82 |
| Mar 14 2024 |
5439 |
430.66 |
| Mar 14 2024 |
4454 |
356.85 |
| Mar 14 2024 |
6193 |
354.25 |
| Mar 07 2024 |
5455 |
430.66 |
| Mar 07 2024 |
4480 |
356.85 |
| Mar 07 2024 |
6213 |
354.25 |
| Feb 29 2024 |
5568 |
430.66 |
| Feb 29 2024 |
4486 |
356.85 |
| Feb 29 2024 |
6251 |
354.25 |
| Feb 22 2024 |
5546 |
430.66 |
| Feb 22 2024 |
4468 |
356.85 |
| Feb 22 2024 |
6230 |
354.25 |
| Feb 15 2024 |
6239 |
456.62 |
| Feb 15 2024 |
4456 |
356.02 |
| Feb 15 2024 |
6782 |
363.77 |
| Feb 08 2024 |
6223 |
456.62 |
| Feb 08 2024 |
4452 |
356.02 |
| Feb 08 2024 |
6742 |
363.77 |
| Feb 01 2024 |
6049 |
456.62 |
| Feb 01 2024 |
4493 |
356.02 |
| Feb 01 2024 |
6649 |
363.77 |
| Jan 25 2024 |
6023 |
456.62 |
| Jan 25 2024 |
4486 |
356.02 |
| Jan 25 2024 |
6642 |
363.77 |
| Jan 18 2024 |
6023 |
456.62 |
| Jan 18 2024 |
4488 |
356.02 |
| Jan 18 2024 |
6646 |
363.77 |
| Jan 11 2024 |
6023 |
456.62 |
| Jan 11 2024 |
4485 |
356.02 |
| Jan 11 2024 |
6652 |
363.77 |
| Jan 04 2024 |
6023 |
456.62 |
| Jan 04 2024 |
4485 |
356.02 |
| Jan 04 2024 |
6647 |
363.77 |
| Dec 28 2023 |
6023 |
456.62 |
| Dec 28 2023 |
4487 |
356.02 |
| Dec 28 2023 |
6642 |
363.77 |
| Dec 21 2023 |
6023 |
456.62 |
| Dec 21 2023 |
4487 |
356.02 |
| Dec 21 2023 |
6642 |
363.77 |
| Dec 14 2023 |
6023 |
456.62 |
| Dec 14 2023 |
4485 |
356.02 |
| Dec 14 2023 |
6641 |
363.77 |
| Dec 07 2023 |
6023 |
456.62 |
| Dec 07 2023 |
4485 |
356.02 |
| Dec 07 2023 |
6641 |
363.77 |
| Nov 30 2023 |
6008 |
456.62 |
| Nov 30 2023 |
4482 |
356.02 |
| Nov 30 2023 |
6639 |
363.77 |
| Nov 23 2023 |
6008 |
456.62 |
| Nov 23 2023 |
4482 |
356.02 |
| Nov 23 2023 |
6637 |
363.77 |
| Nov 16 2023 |
6008 |
456.62 |
| Nov 16 2023 |
4480 |
356.02 |
| Nov 16 2023 |
6632 |
363.77 |
| Nov 09 2023 |
6009 |
456.62 |
| Nov 09 2023 |
4479 |
356.02 |
| Nov 09 2023 |
6629 |
363.77 |
| Nov 02 2023 |
6009 |
456.62 |
| Nov 02 2023 |
4479 |
356.02 |
| Nov 02 2023 |
6629 |
363.77 |
| Oct 26 2023 |
5894 |
456.62 |
| Oct 26 2023 |
4496 |
356.02 |
| Oct 26 2023 |
6621 |
363.77 |
| Oct 19 2023 |
5937 |
456.62 |
| Oct 19 2023 |
4495 |
356.02 |
| Oct 19 2023 |
6583 |
363.77 |
| Oct 12 2023 |
5935 |
456.62 |
| Oct 12 2023 |
4500 |
356.02 |
| Oct 12 2023 |
6586 |
363.77 |
| Oct 05 2023 |
5931 |
456.62 |
| Oct 05 2023 |
4500 |
356.02 |
| Oct 05 2023 |
6482 |
363.77 |
| Sep 28 2023 |
6064 |
456.62 |
| Sep 28 2023 |
4497 |
356.02 |
| Sep 28 2023 |
6554 |
363.77 |
| Sep 21 2023 |
6047 |
456.62 |
| Sep 21 2023 |
4494 |
356.02 |
| Sep 21 2023 |
6545 |
363.77 |
| Sep 14 2023 |
6120 |
456.62 |
| Sep 14 2023 |
4904 |
366.54 |
| Sep 14 2023 |
7012 |
371.38 |
| Sep 07 2023 |
6154 |
456.62 |
| Sep 07 2023 |
4904 |
366.54 |
| Sep 07 2023 |
7020 |
371.38 |
| Aug 31 2023 |
6151 |
456.62 |
| Aug 31 2023 |
4939 |
366.54 |
| Aug 31 2023 |
7064 |
371.38 |
| Aug 24 2023 |
6186 |
456.62 |
| Aug 24 2023 |
4915 |
366.54 |
| Aug 24 2023 |
7001 |
371.38 |
| Aug 17 2023 |
6172 |
456.62 |
| Aug 17 2023 |
4944 |
366.54 |
| Aug 17 2023 |
7027 |
371.38 |
| Aug 10 2023 |
6189 |
456.62 |
| Aug 10 2023 |
4970 |
367.79 |
| Aug 10 2023 |
7103 |
372.64 |
| Aug 03 2023 |
6132 |
456.62 |
| Aug 03 2023 |
4955 |
367.79 |
| Aug 03 2023 |
7092 |
372.64 |
| Jul 27 2023 |
6163 |
456.62 |
| Jul 27 2023 |
4955 |
367.79 |
| Jul 27 2023 |
7080 |
372.64 |
| Jul 20 2023 |
6207 |
456.62 |
| Jul 20 2023 |
5232 |
374.23 |
| Jul 20 2023 |
6539 |
363.63 |
| Jul 13 2023 |
6173 |
456.62 |
| Jul 13 2023 |
5249 |
374.23 |
| Jul 13 2023 |
6556 |
363.63 |
| Jul 06 2023 |
6241 |
456.62 |
| Jul 06 2023 |
5275 |
374.23 |
| Jul 06 2023 |
6567 |
363.63 |
| Jun 29 2023 |
6206 |
456.62 |
| Jun 29 2023 |
5235 |
374.23 |
| Jun 29 2023 |
6554 |
363.63 |
| Jun 22 2023 |
6219 |
456.62 |
| Jun 22 2023 |
5783 |
452.74 |
| Jun 22 2023 |
10520 |
430.06 |
| Jun 15 2023 |
6211 |
456.62 |
| Jun 15 2023 |
5834 |
452.74 |
| Jun 15 2023 |
10573 |
430.06 |
| Jun 08 2023 |
6255 |
456.62 |
| Jun 08 2023 |
5833 |
452.74 |
| Jun 08 2023 |
10637 |
430.06 |
| Jun 01 2023 |
6348 |
456.62 |
| Jun 01 2023 |
5821 |
452.74 |
| Jun 01 2023 |
10657 |
430.06 |
| May 25 2023 |
6264 |
456.62 |
| May 25 2023 |
5797 |
452.74 |
| May 25 2023 |
10577 |
430.06 |
| May 18 2023 |
6250 |
456.62 |
| May 18 2023 |
5769 |
452.74 |
| May 18 2023 |
10517 |
430.06 |
| May 11 2023 |
6252 |
459.34 |
| May 11 2023 |
5710 |
452.74 |
| May 11 2023 |
10519 |
430.42 |
| May 04 2023 |
6829 |
500.34 |
| May 04 2023 |
13288 |
500.34 |
| Apr 27 2023 |
6737 |
500.34 |
| Apr 27 2023 |
13157 |
500.34 |
| Apr 20 2023 |
6653 |
500.34 |
| Apr 20 2023 |
13064 |
500.34 |
| Apr 13 2023 |
6582 |
500.34 |
| Apr 13 2023 |
13007 |
500.34 |
| Apr 06 2023 |
6491 |
500.34 |
| Apr 06 2023 |
12898 |
500.34 |
| Mar 30 2023 |
5995 |
472.86 |
| Mar 30 2023 |
11924 |
472.86 |
| Mar 23 2023 |
7718 |
485.59 |
| Mar 23 2023 |
9829 |
485.59 |
| Mar 27 2020 |
3766 |
392 |
| Mar 27 2020 |
5793 |
392 |
| Mar 20 2020 |
3835 |
392 |
| Mar 20 2020 |
5881 |
392 |
| Mar 13 2020 |
3938 |
392 |
| Mar 13 2020 |
5970 |
392 |
| Mar 06 2020 |
4023 |
392 |
| Mar 06 2020 |
6018 |
392 |
| Feb 28 2020 |
4109 |
392 |
| Feb 28 2020 |
6053 |
392 |
| Feb 21 2020 |
4019 |
392 |
| Feb 21 2020 |
5961 |
392 |
| Feb 14 2020 |
4031 |
392 |
| Feb 14 2020 |
5982 |
392 |
| Feb 07 2020 |
4024 |
392 |
| Feb 07 2020 |
5948 |
392 |
| Jan 31 2020 |
4050 |
392 |
| Jan 31 2020 |
5969 |
392 |
| Jan 24 2020 |
4051 |
392 |
| Jan 24 2020 |
5980 |
392 |
| Jan 17 2020 |
4061 |
392 |
| Jan 17 2020 |
5952 |
392 |
| Jan 10 2020 |
4061 |
392 |
| Jan 10 2020 |
5951 |
392 |
| Jan 03 2020 |
4063 |
392 |
| Jan 03 2020 |
5954 |
392 |
| Dec 27 2019 |
4063 |
392 |
| Dec 27 2019 |
5952 |
392 |
| Dec 20 2019 |
4063 |
392 |
| Dec 20 2019 |
5952 |
392 |
| Dec 13 2019 |
4063 |
392 |
| Dec 13 2019 |
5952 |
392 |
| Dec 06 2019 |
4063 |
392 |
| Dec 06 2019 |
5952 |
392 |
| Nov 29 2019 |
4063 |
392 |
| Nov 29 2019 |
5957 |
392 |
| Nov 22 2019 |
4063 |
392 |
| Nov 22 2019 |
5957 |
392 |
| Nov 15 2019 |
4063 |
392 |
| Nov 15 2019 |
5959 |
392 |
| Nov 08 2019 |
4057 |
392 |
| Nov 08 2019 |
5946 |
392 |
| Nov 01 2019 |
3975 |
392 |
| Nov 01 2019 |
5868 |
392 |
| Oct 25 2019 |
3975 |
392 |
| Oct 25 2019 |
5876 |
392 |
| Oct 18 2019 |
3993 |
392 |
| Oct 18 2019 |
5885 |
392 |
| Oct 11 2019 |
3988 |
392 |
| Oct 11 2019 |
5875 |
392 |
| Oct 04 2019 |
3987 |
392 |
| Oct 04 2019 |
5880 |
392 |
| Sep 27 2019 |
3987 |
392 |
| Sep 27 2019 |
5936 |
392 |
| Sep 20 2019 |
3979 |
392 |
| Sep 20 2019 |
5941 |
392 |
| Sep 13 2019 |
4029 |
392 |
| Sep 13 2019 |
5952 |
392 |
| Sep 06 2019 |
4103 |
392 |
| Sep 06 2019 |
6035 |
392 |
| Aug 30 2019 |
4140 |
392 |
| Aug 30 2019 |
6088 |
392 |
| Aug 23 2019 |
4190 |
392 |
| Aug 23 2019 |
6132 |
392 |
| Aug 16 2019 |
4196 |
392 |
| Aug 16 2019 |
6136 |
392 |
| Aug 09 2019 |
4207 |
392 |
| Aug 09 2019 |
6145 |
392 |
| Aug 02 2019 |
4250 |
392 |
| Aug 02 2019 |
6194 |
392 |
| Jul 26 2019 |
4278 |
392 |
| Jul 26 2019 |
6244 |
392 |
| Jul 19 2019 |
4370 |
392 |
| Jul 19 2019 |
6304 |
392 |
| Jul 12 2019 |
4412 |
392 |
| Jul 12 2019 |
6416 |
392 |
| Jul 05 2019 |
4589 |
392 |
| Jul 05 2019 |
6623 |
392 |
| Jun 28 2019 |
4614 |
392 |
| Jun 28 2019 |
6725 |
392 |
| Jun 21 2019 |
4611 |
392 |
| Jun 21 2019 |
6678 |
392 |
| Jun 14 2019 |
4625 |
392 |
| Jun 14 2019 |
6710 |
392 |
| Jun 07 2019 |
4662 |
392 |
| Jun 07 2019 |
6791 |
392 |
| May 31 2019 |
4666 |
392 |
| May 31 2019 |
6810 |
392 |
| May 24 2019 |
4656 |
392 |
| May 24 2019 |
6875 |
392 |
| May 17 2019 |
4669 |
392 |
| May 17 2019 |
6917 |
392 |
| May 10 2019 |
4685 |
392 |
| May 10 2019 |
6856 |
392 |
| May 03 2019 |
4712 |
392 |
| May 03 2019 |
6893 |
392 |
| Apr 26 2019 |
4757 |
392 |
| Apr 26 2019 |
6844 |
392 |
| Apr 19 2019 |
4694 |
392 |
| Apr 19 2019 |
6810 |
392 |
| Apr 18 2019 |
4705 |
392 |
| Apr 12 2019 |
4697 |
392 |
| Apr 12 2019 |
6870 |
392 |
