| Jun 23 2026 |
4327 |
440.27 |
| Jun 23 2026 |
5009 |
440.27 |
| May 26 2026 |
6840 |
308.51 |
| May 19 2026 |
6971 |
308.51 |
| May 12 2026 |
6619 |
308.51 |
| May 05 2026 |
6633 |
308.51 |
| May 05 2026 |
4935 |
474.08 |
| May 05 2026 |
6430 |
474.08 |
| Apr 28 2026 |
6693 |
308.51 |
| Apr 28 2026 |
5054 |
474.08 |
| Apr 28 2026 |
6400 |
474.08 |
| Apr 21 2026 |
7314 |
308.51 |
| Apr 21 2026 |
5035 |
474.08 |
| Apr 21 2026 |
6361 |
474.08 |
| Apr 14 2026 |
7360 |
308.51 |
| Apr 14 2026 |
5052 |
474.08 |
| Apr 14 2026 |
6378 |
474.08 |
| Apr 07 2026 |
8344 |
308.51 |
| Apr 07 2026 |
5032 |
474.08 |
| Apr 07 2026 |
6373 |
474.08 |
| Mar 31 2026 |
8278 |
308.51 |
| Mar 31 2026 |
5031 |
474.08 |
| Mar 31 2026 |
6219 |
474.08 |
| Mar 24 2026 |
8258 |
308.51 |
| Mar 24 2026 |
5026 |
474.08 |
| Mar 24 2026 |
6185 |
474.08 |
| Mar 17 2026 |
8284 |
308.51 |
| Mar 17 2026 |
4974 |
474.08 |
| Mar 17 2026 |
6188 |
474.08 |
| Mar 10 2026 |
8325 |
308.51 |
| Mar 10 2026 |
4846 |
474.08 |
| Mar 10 2026 |
6093 |
474.08 |
| Mar 03 2026 |
8365 |
308.51 |
| Mar 03 2026 |
4821 |
474.08 |
| Mar 03 2026 |
6060 |
474.08 |
| Feb 24 2026 |
8552 |
308.51 |
| Feb 24 2026 |
4800 |
474.08 |
| Feb 24 2026 |
6077 |
474.08 |
| Feb 17 2026 |
8588 |
308.51 |
| Feb 17 2026 |
4784 |
474.08 |
| Feb 17 2026 |
5915 |
474.08 |
| Feb 10 2026 |
8589 |
308.51 |
| Feb 10 2026 |
4753 |
474.08 |
| Feb 10 2026 |
6005 |
474.08 |
| Feb 03 2026 |
8589 |
308.51 |
| Feb 03 2026 |
4760 |
474.08 |
| Feb 03 2026 |
6014 |
474.08 |
| Jan 27 2026 |
8576 |
308.51 |
| Jan 27 2026 |
4751 |
474.08 |
| Jan 27 2026 |
6019 |
474.08 |
| Jan 20 2026 |
8576 |
308.51 |
| Jan 20 2026 |
4736 |
474.08 |
| Jan 20 2026 |
6021 |
474.08 |
| Jan 13 2026 |
8576 |
308.51 |
| Jan 13 2026 |
4744 |
474.08 |
| Jan 13 2026 |
6019 |
474.08 |
| Jan 06 2026 |
8576 |
308.51 |
| Jan 06 2026 |
4739 |
474.08 |
| Jan 06 2026 |
6015 |
474.08 |
| Dec 30 2025 |
8576 |
308.51 |
| Dec 30 2025 |
4735 |
474.08 |
| Dec 30 2025 |
6015 |
474.08 |
| Dec 23 2025 |
8576 |
308.51 |
| Dec 23 2025 |
4736 |
474.08 |
| Dec 23 2025 |
6004 |
474.08 |
| Dec 16 2025 |
8576 |
308.51 |
| Dec 16 2025 |
4736 |
474.08 |
| Dec 16 2025 |
6021 |
474.08 |
| Dec 09 2025 |
8321 |
308.51 |
| Dec 09 2025 |
4736 |
474.08 |
| Dec 09 2025 |
6030 |
474.08 |
| Dec 02 2025 |
8227 |
308.51 |
| Dec 02 2025 |
4738 |
474.08 |
| Dec 02 2025 |
6032 |
474.08 |
| Nov 25 2025 |
8052 |
308.51 |
| Nov 25 2025 |
4738 |
474.08 |
| Nov 25 2025 |
6032 |
474.08 |
| Nov 18 2025 |
8064 |
308.51 |
| Nov 18 2025 |
4738 |
474.08 |
| Nov 18 2025 |
6032 |
474.08 |
| Nov 11 2025 |
4716 |
474.08 |
| Nov 11 2025 |
6016 |
474.08 |
| Nov 04 2025 |
4716 |
474.08 |
| Nov 04 2025 |
6016 |
474.08 |
| Oct 28 2025 |
4722 |
474.08 |
| Oct 28 2025 |
6048 |
474.08 |
| Oct 21 2025 |
4722 |
474.08 |
| Oct 21 2025 |
6305 |
474.08 |
| Oct 14 2025 |
4744 |
474.08 |
| Oct 14 2025 |
6269 |
474.08 |
| Oct 07 2025 |
4738 |
474.08 |
| Oct 07 2025 |
6097 |
474.08 |
| Sep 30 2025 |
4723 |
474.08 |
| Sep 30 2025 |
6126 |
474.08 |
| Sep 23 2025 |
4727 |
474.08 |
| Sep 23 2025 |
6101 |
474.08 |
| Sep 16 2025 |
4628 |
474.08 |
| Sep 16 2025 |
6037 |
474.08 |
| Sep 09 2025 |
4663 |
474.08 |
| Sep 09 2025 |
5970 |
474.08 |
| Sep 02 2025 |
4683 |
474.08 |
| Sep 02 2025 |
6162 |
474.08 |
| Aug 26 2025 |
4710 |
474.08 |
| Aug 26 2025 |
6209 |
474.08 |
| Aug 19 2025 |
4742 |
474.08 |
| Aug 19 2025 |
6140 |
474.08 |
| Aug 12 2025 |
7009 |
474.08 |
| Aug 12 2025 |
8316 |
474.08 |
| Aug 05 2025 |
6996 |
474.08 |
| Aug 05 2025 |
8405 |
474.08 |
| Jul 29 2025 |
7113 |
474.08 |
| Jul 29 2025 |
8576 |
474.08 |
| Jul 22 2025 |
7104 |
474.08 |
| Jul 22 2025 |
8582 |
474.08 |
| Jul 15 2025 |
7080 |
474.08 |
| Jul 15 2025 |
8600 |
474.08 |
| Jul 08 2025 |
7178 |
474.08 |
| Jul 08 2025 |
9054 |
474.08 |
| Jul 01 2025 |
7548 |
474.08 |
| Jul 01 2025 |
9378 |
474.08 |
| Jun 24 2025 |
7265 |
474.08 |
| Jun 24 2025 |
8834 |
474.08 |
| Jun 17 2025 |
7315 |
474.08 |
| Jun 17 2025 |
8851 |
474.08 |
| Jun 10 2025 |
7397 |
474.08 |
| Jun 10 2025 |
8963 |
474.08 |
| Jun 03 2025 |
7336 |
474.08 |
| Jun 03 2025 |
8951 |
474.08 |
| May 27 2025 |
7404 |
474.08 |
| May 27 2025 |
9051 |
474.08 |
| May 20 2025 |
7262 |
474.08 |
| May 20 2025 |
9216 |
474.08 |
| Jun 19 2024 |
5005 |
440.73 |
| Jun 19 2024 |
7670 |
440.73 |
| Jun 12 2024 |
4953 |
440.73 |
| Jun 12 2024 |
7651 |
440.73 |
| Jun 05 2024 |
4974 |
440.73 |
| Jun 05 2024 |
7741 |
440.73 |
| May 29 2024 |
4977 |
440.73 |
| May 29 2024 |
7789 |
440.73 |
| May 22 2024 |
5018 |
440.73 |
| May 22 2024 |
7835 |
440.73 |
| May 15 2024 |
5050 |
440.73 |
| May 15 2024 |
7764 |
440.73 |
| May 08 2024 |
5024 |
440.73 |
| May 08 2024 |
7684 |
440.73 |
| May 01 2024 |
5052 |
440.73 |
| May 01 2024 |
7818 |
440.73 |
| Apr 24 2024 |
5892 |
392.06 |
| Apr 24 2024 |
6803 |
365.93 |
| Apr 17 2024 |
5863 |
392.06 |
| Apr 17 2024 |
6977 |
365.93 |
| Apr 10 2024 |
5859 |
392.06 |
| Apr 10 2024 |
6960 |
365.93 |
| Apr 03 2024 |
5840 |
392.06 |
| Apr 03 2024 |
6956 |
365.93 |
| Mar 27 2024 |
5834 |
392.06 |
| Mar 27 2024 |
6948 |
365.93 |
| Mar 21 2024 |
5864 |
392.06 |
| Mar 21 2024 |
6932 |
365.93 |
| Mar 14 2024 |
5831 |
392.06 |
| Mar 14 2024 |
6907 |
365.93 |
| Mar 07 2024 |
5865 |
392.06 |
| Mar 07 2024 |
6917 |
365.93 |
| Feb 29 2024 |
5873 |
392.06 |
| Feb 29 2024 |
6962 |
365.93 |
| Feb 22 2024 |
5841 |
392.06 |
| Feb 22 2024 |
6943 |
365.93 |
| Feb 15 2024 |
5849 |
392.06 |
| Feb 15 2024 |
6917 |
365.93 |
| Feb 08 2024 |
5849 |
392.06 |
| Feb 08 2024 |
6881 |
365.93 |
| Feb 01 2024 |
5897 |
392.06 |
| Feb 01 2024 |
6784 |
365.93 |
| Jan 25 2024 |
5903 |
392.06 |
| Jan 25 2024 |
6782 |
365.93 |
| Jan 18 2024 |
5901 |
392.06 |
| Jan 18 2024 |
6785 |
365.93 |
| Jan 11 2024 |
5905 |
392.06 |
| Jan 11 2024 |
6789 |
365.93 |
| Jan 04 2024 |
5905 |
392.06 |
| Jan 04 2024 |
6784 |
365.93 |
| Dec 28 2023 |
5907 |
392.06 |
| Dec 28 2023 |
6779 |
365.93 |
| Dec 21 2023 |
5907 |
392.06 |
| Dec 21 2023 |
6779 |
365.93 |
| Dec 14 2023 |
5906 |
392.06 |
| Dec 14 2023 |
6777 |
365.93 |
| Dec 07 2023 |
5906 |
392.06 |
| Dec 07 2023 |
6777 |
365.93 |
| Nov 30 2023 |
5902 |
392.06 |
| Nov 30 2023 |
6776 |
365.93 |
| Nov 23 2023 |
5902 |
392.06 |
| Nov 23 2023 |
6775 |
365.93 |
| Nov 16 2023 |
5899 |
392.06 |
| Nov 16 2023 |
6770 |
365.93 |
| Nov 09 2023 |
5895 |
392.06 |
| Nov 09 2023 |
6767 |
365.93 |
| Nov 02 2023 |
5895 |
392.06 |
| Nov 02 2023 |
6767 |
365.93 |
| Oct 26 2023 |
5919 |
392.06 |
| Oct 26 2023 |
6759 |
365.93 |
| Oct 19 2023 |
5919 |
392.06 |
| Oct 19 2023 |
6717 |
365.93 |
| Oct 12 2023 |
5923 |
392.06 |
| Oct 12 2023 |
6719 |
365.93 |
| Oct 05 2023 |
5923 |
392.06 |
| Oct 05 2023 |
8215 |
392.06 |
| Sep 28 2023 |
5921 |
392.06 |
| Sep 28 2023 |
8309 |
392.06 |
| Sep 21 2023 |
5916 |
392.06 |
| Sep 21 2023 |
8290 |
392.06 |
| Sep 14 2023 |
5933 |
392.06 |
| Sep 14 2023 |
8314 |
392.06 |
| Sep 07 2023 |
5934 |
392.06 |
| Sep 07 2023 |
8325 |
392.06 |
| Aug 31 2023 |
5986 |
392.06 |
| Aug 31 2023 |
8372 |
392.06 |
| Aug 24 2023 |
5964 |
392.06 |
| Aug 24 2023 |
8295 |
392.06 |
| Aug 17 2023 |
5987 |
392.06 |
| Aug 17 2023 |
8342 |
392.06 |
| Aug 10 2023 |
5967 |
392.06 |
| Aug 10 2023 |
8350 |
392.06 |
| Aug 03 2023 |
5925 |
392.06 |
| Aug 03 2023 |
8324 |
392.06 |
| Jul 27 2023 |
5921 |
392.06 |
| Jul 27 2023 |
8324 |
392.06 |
| Jul 20 2023 |
5974 |
392.06 |
| Jul 20 2023 |
8277 |
392.06 |
| Jul 13 2023 |
5984 |
392.06 |
| Jul 13 2023 |
8293 |
392.06 |
| Jul 06 2023 |
1575 |
334.73 |
| Jul 06 2023 |
2126 |
334.73 |
| Jun 29 2023 |
1587 |
334.73 |
| Jun 29 2023 |
2124 |
334.73 |
| Jun 22 2023 |
1597 |
334.73 |
| Jun 22 2023 |
2121 |
334.73 |
| Jun 15 2023 |
1665 |
334.73 |
| Jun 15 2023 |
2108 |
334.73 |
| Jun 08 2023 |
1673 |
334.73 |
| Jun 08 2023 |
2144 |
334.73 |
| Jun 01 2023 |
1644 |
334.73 |
| Jun 01 2023 |
2125 |
334.73 |
| May 25 2023 |
1642 |
334.73 |
| May 25 2023 |
2115 |
334.73 |
| May 18 2023 |
1608 |
334.73 |
| May 18 2023 |
2050 |
334.73 |
| May 11 2023 |
1581 |
334.73 |
| May 11 2023 |
2051 |
334.73 |
| May 04 2023 |
1551 |
334.73 |
| May 04 2023 |
1966 |
334.73 |
| Apr 27 2023 |
1565 |
334.73 |
| Apr 27 2023 |
2022 |
334.73 |
| Apr 20 2023 |
1565 |
334.73 |
| Apr 20 2023 |
1996 |
334.73 |
| Apr 13 2023 |
1553 |
334.73 |
| Apr 13 2023 |
2002 |
334.73 |
| Apr 06 2023 |
1554 |
334.73 |
| Apr 06 2023 |
1962 |
334.73 |
| Mar 30 2023 |
1549 |
334.73 |
| Mar 30 2023 |
1894 |
334.73 |
| Mar 23 2023 |
1567 |
334.73 |
| Mar 23 2023 |
1899 |
334.73 |
| Mar 16 2023 |
1549 |
334.73 |
| Mar 16 2023 |
1887 |
334.73 |
| Mar 09 2023 |
1547 |
334.73 |
| Mar 09 2023 |
1864 |
334.73 |
| Mar 02 2023 |
1538 |
334.73 |
| Mar 02 2023 |
1860 |
334.73 |
| Feb 23 2023 |
1535 |
334.73 |
| Feb 23 2023 |
1851 |
334.73 |
| Feb 16 2023 |
1525 |
334.73 |
| Feb 16 2023 |
1861 |
334.73 |
| Feb 09 2023 |
1526 |
334.73 |
| Feb 09 2023 |
1838 |
334.73 |
| Feb 02 2023 |
1519 |
334.73 |
| Feb 02 2023 |
1824 |
334.73 |
| Jan 26 2023 |
1516 |
334.73 |
| Jan 26 2023 |
1816 |
334.73 |
| Jan 19 2023 |
1513 |
334.73 |
| Jan 19 2023 |
1809 |
334.73 |
| Jan 12 2023 |
1513 |
334.73 |
| Jan 12 2023 |
1809 |
334.73 |
| Jan 05 2023 |
1513 |
334.73 |
| Jan 05 2023 |
1812 |
334.73 |
| Dec 29 2022 |
1514 |
334.73 |
| Dec 29 2022 |
1813 |
334.73 |
| Dec 22 2022 |
1514 |
334.73 |
| Dec 22 2022 |
1813 |
334.73 |
| Dec 15 2022 |
1514 |
334.73 |
| Dec 15 2022 |
1817 |
334.73 |
| Dec 08 2022 |
1515 |
334.73 |
| Dec 08 2022 |
1818 |
334.73 |
| Dec 01 2022 |
1515 |
334.73 |
| Dec 01 2022 |
1818 |
334.73 |
| Nov 24 2022 |
1515 |
334.73 |
| Nov 24 2022 |
1818 |
334.73 |
| Nov 17 2022 |
1514 |
334.73 |
| Nov 17 2022 |
1819 |
334.73 |
| Nov 10 2022 |
1515 |
334.73 |
| Nov 10 2022 |
1819 |
334.73 |
| Nov 03 2022 |
1521 |
334.73 |
| Nov 03 2022 |
1819 |
334.73 |
| Oct 27 2022 |
1520 |
334.73 |
| Oct 27 2022 |
1821 |
334.73 |
| Oct 20 2022 |
1519 |
334.73 |
| Oct 20 2022 |
1831 |
334.73 |
| Oct 13 2022 |
1519 |
334.73 |
| Oct 13 2022 |
1825 |
334.73 |
| Oct 06 2022 |
1519 |
334.73 |
| Oct 06 2022 |
1811 |
334.73 |
| Sep 29 2022 |
1516 |
334.73 |
| Sep 29 2022 |
1808 |
334.73 |
| Sep 22 2022 |
1515 |
334.73 |
| Sep 22 2022 |
1807 |
334.73 |
| Sep 15 2022 |
1515 |
334.73 |
| Sep 15 2022 |
1805 |
334.73 |
| Sep 08 2022 |
1503 |
334.73 |
| Sep 08 2022 |
1788 |
334.73 |
| Sep 01 2022 |
1470 |
334.73 |
| Sep 01 2022 |
1791 |
334.73 |
| Aug 25 2022 |
1453 |
334.73 |
| Aug 25 2022 |
1783 |
334.73 |
| Aug 18 2022 |
1463 |
334.73 |
| Aug 18 2022 |
1794 |
334.73 |
| Aug 11 2022 |
1458 |
334.73 |
| Aug 11 2022 |
1732 |
334.73 |
| Aug 04 2022 |
1456 |
334.73 |
| Aug 04 2022 |
1718 |
334.73 |
| Mar 27 2020 |
1008 |
338.32 |
| Mar 27 2020 |
1697 |
338.32 |
| Mar 20 2020 |
1045 |
338.32 |
| Mar 20 2020 |
1729 |
338.32 |
| Mar 13 2020 |
1212 |
341.24 |
| Mar 13 2020 |
1924 |
341.24 |
| Mar 06 2020 |
1248 |
341.24 |
| Mar 06 2020 |
1953 |
341.24 |
| Feb 28 2020 |
1276 |
341.24 |
| Feb 28 2020 |
1980 |
341.24 |
| Feb 21 2020 |
1262 |
341.24 |
| Feb 21 2020 |
1957 |
341.24 |
| Feb 14 2020 |
1270 |
341.24 |
| Feb 14 2020 |
1963 |
341.24 |
| Feb 07 2020 |
1268 |
341.24 |
| Feb 07 2020 |
1966 |
341.24 |
| Jan 31 2020 |
1280 |
341.24 |
| Jan 31 2020 |
1971 |
341.24 |
| Jan 24 2020 |
1277 |
341.24 |
| Jan 24 2020 |
1971 |
341.24 |
| Jan 17 2020 |
1279 |
341.24 |
| Jan 17 2020 |
1954 |
341.24 |
| Jan 10 2020 |
1279 |
341.24 |
| Jan 10 2020 |
1956 |
341.24 |
| Jan 03 2020 |
1280 |
341.24 |
| Jan 03 2020 |
1957 |
341.24 |
| Dec 27 2019 |
1280 |
341.24 |
| Dec 27 2019 |
1958 |
341.24 |
| Dec 20 2019 |
1280 |
341.24 |
| Dec 20 2019 |
1958 |
341.24 |
| Dec 13 2019 |
1280 |
341.24 |
| Dec 13 2019 |
1958 |
341.24 |
| Dec 06 2019 |
1280 |
341.24 |
| Dec 06 2019 |
1958 |
341.24 |
| Nov 29 2019 |
1280 |
341.24 |
| Nov 29 2019 |
1961 |
341.24 |
| Nov 22 2019 |
1280 |
341.24 |
| Nov 22 2019 |
1961 |
341.24 |
| Nov 15 2019 |
1280 |
341.24 |
| Nov 15 2019 |
1961 |
341.24 |
| Nov 08 2019 |
1279 |
341.24 |
| Nov 08 2019 |
1957 |
341.24 |
| Nov 01 2019 |
1251 |
341.24 |
| Nov 01 2019 |
1933 |
341.24 |
| Oct 25 2019 |
1251 |
341.24 |
| Oct 25 2019 |
1933 |
341.24 |
| Oct 18 2019 |
1251 |
341.24 |
| Oct 18 2019 |
1933 |
341.24 |
| Oct 11 2019 |
1251 |
341.24 |
| Oct 11 2019 |
1933 |
341.24 |
| Oct 04 2019 |
1255 |
341.24 |
| Oct 04 2019 |
1932 |
341.24 |
| Sep 27 2019 |
1255 |
341.24 |
| Sep 27 2019 |
1945 |
341.24 |
| Sep 20 2019 |
1251 |
341.24 |
| Sep 20 2019 |
1941 |
341.24 |
| Sep 13 2019 |
1258 |
341.24 |
| Sep 13 2019 |
1936 |
341.24 |
| Sep 06 2019 |
1269 |
341.24 |
| Sep 06 2019 |
1949 |
341.24 |
| Aug 30 2019 |
1277 |
341.24 |
| Aug 30 2019 |
1954 |
341.24 |
| Aug 23 2019 |
1268 |
341.24 |
| Aug 23 2019 |
1953 |
341.24 |
| Aug 16 2019 |
1284 |
341.24 |
| Aug 16 2019 |
1973 |
341.24 |
| Aug 09 2019 |
1301 |
341.24 |
| Aug 09 2019 |
2008 |
341.24 |
| Aug 02 2019 |
1313 |
341.24 |
| Aug 02 2019 |
2026 |
341.24 |
| Jul 26 2019 |
1342 |
341.24 |
| Jul 26 2019 |
2068 |
341.24 |
| Jul 19 2019 |
1377 |
341.24 |
| Jul 19 2019 |
2084 |
341.24 |
| Jul 12 2019 |
1397 |
341.24 |
| Jul 12 2019 |
2216 |
341.24 |
| Jul 05 2019 |
1540 |
341.24 |
| Jul 05 2019 |
2368 |
341.24 |
| Jun 28 2019 |
1552 |
341.24 |
| Jun 28 2019 |
2391 |
341.24 |
| Jun 21 2019 |
1553 |
341.24 |
| Jun 21 2019 |
2378 |
341.24 |
| Jun 14 2019 |
1549 |
341.24 |
| Jun 14 2019 |
2393 |
341.24 |
| Jun 07 2019 |
1567 |
341.24 |
| Jun 07 2019 |
2424 |
341.24 |
| May 31 2019 |
1562 |
341.24 |
| May 31 2019 |
2407 |
341.24 |
| May 24 2019 |
1580 |
341.24 |
| May 24 2019 |
2447 |
341.24 |
| May 17 2019 |
1606 |
341.24 |
| May 17 2019 |
2510 |
341.24 |
| May 10 2019 |
1620 |
341.24 |
| May 10 2019 |
2501 |
341.24 |
| May 03 2019 |
1631 |
341.24 |
| May 03 2019 |
2515 |
341.24 |
| Apr 26 2019 |
1626 |
341.24 |
| Apr 26 2019 |
2524 |
341.24 |
| Apr 19 2019 |
1584 |
341.24 |
| Apr 19 2019 |
2483 |
341.24 |
| Apr 18 2019 |
1595 |
341.24 |
| Apr 12 2019 |
1579 |
341.24 |
| Apr 12 2019 |
2477 |
341.24 |
