| Aug 17 2023 |
5833 |
463.5 |
| Aug 17 2023 |
10150 |
463.5 |
| Aug 10 2023 |
5944 |
463.5 |
| Aug 10 2023 |
10182 |
463.5 |
| Aug 03 2023 |
5909 |
463.5 |
| Aug 03 2023 |
10185 |
463.5 |
| Jul 27 2023 |
5984 |
463.5 |
| Jul 27 2023 |
10217 |
463.5 |
| Jul 20 2023 |
6111 |
463.5 |
| Jul 20 2023 |
9751 |
463.5 |
| Jul 13 2023 |
6130 |
463.5 |
| Jul 13 2023 |
9757 |
463.5 |
| Jul 06 2023 |
6160 |
463.5 |
| Jul 06 2023 |
9746 |
463.5 |
| Jun 29 2023 |
6210 |
463.5 |
| Jun 29 2023 |
9779 |
463.5 |
| Jun 22 2023 |
6272 |
463.5 |
| Jun 22 2023 |
9809 |
463.5 |
| Jun 15 2023 |
6321 |
463.5 |
| Jun 15 2023 |
9735 |
463.5 |
| Jun 08 2023 |
6318 |
463.5 |
| Jun 08 2023 |
9736 |
463.5 |
| Jun 01 2023 |
6308 |
463.5 |
| Jun 01 2023 |
9757 |
463.5 |
| May 25 2023 |
6287 |
463.5 |
| May 25 2023 |
9377 |
463.5 |
| May 18 2023 |
6262 |
463.5 |
| May 18 2023 |
9383 |
463.5 |
| May 11 2023 |
6205 |
463.5 |
| May 11 2023 |
9379 |
463.5 |
| May 04 2023 |
6100 |
463.5 |
| May 04 2023 |
9140 |
463.5 |
| Apr 27 2023 |
6082 |
463.5 |
| Apr 27 2023 |
9037 |
463.5 |
| Apr 20 2023 |
6065 |
463.5 |
| Apr 20 2023 |
9043 |
463.5 |
| Apr 13 2023 |
6041 |
463.5 |
| Apr 13 2023 |
9046 |
463.5 |
| Apr 06 2023 |
6062 |
463.5 |
| Apr 06 2023 |
8817 |
463.5 |
| Mar 30 2023 |
6027 |
463.5 |
| Mar 30 2023 |
8513 |
463.5 |
| Mar 23 2023 |
6033 |
463.5 |
| Mar 23 2023 |
8502 |
463.5 |
| Mar 16 2023 |
5981 |
463.5 |
| Mar 16 2023 |
8444 |
463.5 |
| Mar 09 2023 |
5984 |
463.5 |
| Mar 09 2023 |
8414 |
463.5 |
| Mar 02 2023 |
5909 |
463.5 |
| Mar 02 2023 |
8356 |
463.5 |
| Feb 23 2023 |
5908 |
463.5 |
| Feb 23 2023 |
8366 |
463.5 |
| Feb 16 2023 |
5903 |
463.5 |
| Feb 16 2023 |
8360 |
463.5 |
| Feb 09 2023 |
5899 |
463.5 |
| Feb 09 2023 |
8263 |
463.5 |
| Feb 02 2023 |
5881 |
463.5 |
| Feb 02 2023 |
8221 |
463.5 |
| Jan 26 2023 |
5852 |
463.5 |
| Jan 26 2023 |
8092 |
463.5 |
| Jan 19 2023 |
5833 |
463.5 |
| Jan 19 2023 |
8067 |
463.5 |
| Jan 12 2023 |
5821 |
463.5 |
| Jan 12 2023 |
8056 |
463.5 |
| Jan 05 2023 |
5821 |
463.5 |
| Jan 05 2023 |
8083 |
463.5 |
| Dec 29 2022 |
5822 |
463.5 |
| Dec 29 2022 |
8084 |
463.5 |
| Dec 22 2022 |
5822 |
463.5 |
| Dec 22 2022 |
8084 |
463.5 |
| Dec 15 2022 |
5821 |
463.5 |
| Dec 15 2022 |
8095 |
463.5 |
| Dec 08 2022 |
5824 |
463.5 |
| Dec 08 2022 |
8100 |
463.5 |
| Dec 01 2022 |
5824 |
463.5 |
| Dec 01 2022 |
8100 |
463.5 |
| Nov 24 2022 |
5824 |
463.5 |
| Nov 24 2022 |
8106 |
463.5 |
| Nov 17 2022 |
5815 |
463.5 |
| Nov 17 2022 |
8095 |
463.5 |
| Nov 10 2022 |
5816 |
463.5 |
| Nov 10 2022 |
8095 |
463.5 |
| Nov 03 2022 |
5815 |
463.5 |
| Nov 03 2022 |
8082 |
463.5 |
| Oct 27 2022 |
5814 |
463.5 |
| Oct 27 2022 |
8083 |
463.5 |
| Oct 20 2022 |
5813 |
463.5 |
| Oct 20 2022 |
8131 |
463.5 |
| Oct 13 2022 |
5813 |
463.5 |
| Oct 13 2022 |
8046 |
463.5 |
| Oct 06 2022 |
5830 |
463.5 |
| Oct 06 2022 |
8010 |
463.5 |
| Sep 29 2022 |
5838 |
463.5 |
| Sep 29 2022 |
8001 |
463.5 |
| Sep 22 2022 |
5824 |
463.5 |
| Sep 22 2022 |
7974 |
463.5 |
| Sep 15 2022 |
5815 |
463.5 |
| Sep 15 2022 |
8028 |
463.5 |
| Sep 08 2022 |
5802 |
463.5 |
| Sep 08 2022 |
8038 |
463.5 |
| Sep 01 2022 |
5747 |
463.5 |
| Sep 01 2022 |
8043 |
463.5 |
| Aug 25 2022 |
5742 |
463.5 |
| Aug 25 2022 |
8025 |
463.5 |
| Aug 18 2022 |
5754 |
463.5 |
| Aug 18 2022 |
8050 |
463.5 |
| Aug 11 2022 |
5752 |
463.5 |
| Aug 11 2022 |
7972 |
463.5 |
| Aug 04 2022 |
5751 |
463.5 |
| Aug 04 2022 |
7970 |
463.5 |
| Jul 28 2022 |
5680 |
463.5 |
| Jul 28 2022 |
7883 |
463.5 |
| Jul 21 2022 |
5642 |
463.5 |
| Jul 21 2022 |
7828 |
463.5 |
| Jul 14 2022 |
5645 |
463.5 |
| Jul 14 2022 |
7826 |
463.5 |
| Jul 07 2022 |
5616 |
463.5 |
| Jul 07 2022 |
7644 |
463.5 |
| Jun 30 2022 |
5617 |
463.5 |
| Jun 30 2022 |
7618 |
463.5 |
| Jun 23 2022 |
5660 |
463.5 |
| Jun 23 2022 |
7622 |
463.5 |
| Jun 16 2022 |
5627 |
463.5 |
| Jun 16 2022 |
7609 |
463.5 |
| Jun 09 2022 |
5614 |
463.5 |
| Jun 09 2022 |
7672 |
463.5 |
| Jun 02 2022 |
5553 |
463.5 |
| Jun 02 2022 |
7672 |
463.5 |
| May 26 2022 |
5501 |
463.5 |
| May 26 2022 |
7621 |
463.5 |
| May 19 2022 |
5384 |
463.5 |
| May 19 2022 |
7584 |
463.5 |
| May 12 2022 |
5380 |
463.5 |
| May 12 2022 |
7559 |
463.5 |
| May 05 2022 |
5296 |
463.5 |
| May 05 2022 |
7200 |
463.5 |
| Apr 28 2022 |
5284 |
463.5 |
| Apr 28 2022 |
7383 |
463.5 |
| Apr 21 2022 |
5092 |
463.5 |
| Apr 21 2022 |
6968 |
463.5 |
| Apr 14 2022 |
5052 |
463.5 |
| Apr 14 2022 |
6954 |
463.5 |
| Apr 07 2022 |
5042 |
463.5 |
| Apr 07 2022 |
6950 |
463.5 |
| Mar 31 2022 |
5047 |
463.5 |
| Mar 31 2022 |
6860 |
463.5 |
| Mar 24 2022 |
4987 |
463.5 |
| Mar 24 2022 |
6749 |
463.5 |
| Mar 17 2022 |
4913 |
463.5 |
| Mar 17 2022 |
6716 |
463.5 |
| Mar 10 2022 |
4925 |
463.5 |
| Mar 10 2022 |
6685 |
463.5 |
| Mar 03 2022 |
4996 |
463.5 |
| Mar 03 2022 |
6703 |
463.5 |
| Feb 24 2022 |
4963 |
463.5 |
| Feb 24 2022 |
6659 |
463.5 |
| Feb 17 2022 |
4855 |
463.5 |
| Feb 17 2022 |
5975 |
463.5 |
| Feb 10 2022 |
4885 |
463.5 |
| Feb 10 2022 |
5902 |
463.5 |
| Feb 03 2022 |
4923 |
463.5 |
| Feb 03 2022 |
5977 |
463.5 |
| Jan 27 2022 |
4922 |
463.5 |
| Jan 27 2022 |
6002 |
463.5 |
| Jan 20 2022 |
4926 |
463.5 |
| Jan 20 2022 |
6019 |
463.5 |
| Jan 13 2022 |
4929 |
463.5 |
| Jan 13 2022 |
6041 |
463.5 |
| Jan 06 2022 |
4930 |
463.5 |
| Jan 06 2022 |
6042 |
463.5 |
| Dec 30 2021 |
4933 |
463.5 |
| Dec 30 2021 |
6049 |
463.5 |
| Dec 23 2021 |
4933 |
463.5 |
| Dec 23 2021 |
6049 |
463.5 |
| Dec 16 2021 |
4933 |
463.5 |
| Dec 16 2021 |
6049 |
463.5 |
| Dec 09 2021 |
4933 |
463.5 |
| Dec 09 2021 |
6049 |
463.5 |
| Dec 02 2021 |
4930 |
463.5 |
| Dec 02 2021 |
6051 |
463.5 |
| Nov 25 2021 |
4930 |
463.5 |
| Nov 25 2021 |
6051 |
463.5 |
| Nov 18 2021 |
4931 |
463.5 |
| Nov 18 2021 |
6052 |
463.5 |
| Nov 11 2021 |
4931 |
463.5 |
| Nov 11 2021 |
6053 |
463.5 |
| Nov 04 2021 |
4931 |
463.5 |
| Nov 04 2021 |
6111 |
463.5 |
| Oct 28 2021 |
4931 |
463.5 |
| Oct 28 2021 |
6111 |
463.5 |
| Oct 21 2021 |
4931 |
463.5 |
| Oct 21 2021 |
6135 |
463.5 |
| Oct 14 2021 |
4932 |
463.5 |
| Oct 14 2021 |
6139 |
463.5 |
| Oct 07 2021 |
4932 |
463.5 |
| Oct 07 2021 |
6151 |
463.5 |
| Sep 30 2021 |
4867 |
463.5 |
| Sep 30 2021 |
6094 |
463.5 |
| Sep 23 2021 |
4798 |
463.5 |
| Sep 23 2021 |
6072 |
463.5 |
| Sep 16 2021 |
4784 |
463.5 |
| Sep 16 2021 |
6033 |
463.5 |
| Sep 09 2021 |
4745 |
463.5 |
| Sep 09 2021 |
6065 |
463.5 |
| Sep 02 2021 |
4678 |
463.5 |
| Sep 02 2021 |
6182 |
463.5 |
| Aug 26 2021 |
4717 |
463.5 |
| Aug 26 2021 |
6095 |
463.5 |
| Mar 27 2020 |
1792 |
358.76 |
| Mar 27 2020 |
2792 |
358.76 |
| Mar 20 2020 |
1849 |
358.76 |
| Mar 20 2020 |
2841 |
358.76 |
| Mar 13 2020 |
1934 |
358.76 |
| Mar 13 2020 |
2920 |
358.76 |
| Mar 06 2020 |
1975 |
358.76 |
| Mar 06 2020 |
2952 |
358.76 |
| Feb 28 2020 |
2013 |
358.76 |
| Feb 28 2020 |
2990 |
358.76 |
| Feb 21 2020 |
1986 |
358.76 |
| Feb 21 2020 |
2953 |
358.76 |
| Feb 14 2020 |
1988 |
358.76 |
| Feb 14 2020 |
2959 |
358.76 |
| Feb 07 2020 |
1986 |
358.76 |
| Feb 07 2020 |
2947 |
358.76 |
| Jan 31 2020 |
2008 |
358.76 |
| Jan 31 2020 |
2958 |
358.76 |
| Jan 24 2020 |
2007 |
358.76 |
| Jan 24 2020 |
2966 |
358.76 |
| Jan 17 2020 |
2009 |
358.76 |
| Jan 17 2020 |
2948 |
358.76 |
| Jan 10 2020 |
2009 |
358.76 |
| Jan 10 2020 |
2947 |
358.76 |
| Jan 03 2020 |
2010 |
358.76 |
| Jan 03 2020 |
2951 |
358.76 |
| Dec 27 2019 |
2010 |
358.76 |
| Dec 27 2019 |
2952 |
358.76 |
| Dec 20 2019 |
2010 |
358.76 |
| Dec 20 2019 |
2952 |
358.76 |
| Dec 13 2019 |
2010 |
358.76 |
| Dec 13 2019 |
2952 |
358.76 |
| Dec 06 2019 |
2010 |
358.76 |
| Dec 06 2019 |
2952 |
358.76 |
| Nov 29 2019 |
2010 |
358.76 |
| Nov 29 2019 |
2961 |
358.76 |
| Nov 22 2019 |
2010 |
358.76 |
| Nov 22 2019 |
2961 |
358.76 |
| Nov 15 2019 |
2010 |
358.76 |
| Nov 15 2019 |
2962 |
358.76 |
| Nov 08 2019 |
2010 |
358.76 |
| Nov 08 2019 |
2954 |
358.76 |
| Nov 01 2019 |
1958 |
358.76 |
| Nov 01 2019 |
2910 |
358.76 |
| Oct 25 2019 |
1958 |
358.76 |
| Oct 25 2019 |
2910 |
358.76 |
| Oct 18 2019 |
1962 |
358.76 |
| Oct 18 2019 |
2912 |
358.76 |
| Oct 11 2019 |
1962 |
358.76 |
| Oct 11 2019 |
2912 |
358.76 |
| Oct 04 2019 |
1966 |
358.76 |
| Oct 04 2019 |
2918 |
358.76 |
| Sep 27 2019 |
1966 |
358.76 |
| Sep 27 2019 |
2938 |
358.76 |
| Sep 20 2019 |
1961 |
358.76 |
| Sep 20 2019 |
2934 |
358.76 |
| Sep 13 2019 |
1978 |
358.76 |
| Sep 13 2019 |
2936 |
358.76 |
| Sep 06 2019 |
2008 |
358.76 |
| Sep 06 2019 |
2987 |
358.76 |
| Aug 30 2019 |
2039 |
358.76 |
| Aug 30 2019 |
3024 |
358.76 |
| Aug 23 2019 |
2038 |
358.76 |
| Aug 23 2019 |
3036 |
358.76 |
| Aug 16 2019 |
2068 |
358.76 |
| Aug 16 2019 |
3064 |
358.76 |
| Aug 09 2019 |
2097 |
358.76 |
| Aug 09 2019 |
3083 |
358.76 |
| Aug 02 2019 |
2117 |
358.76 |
| Aug 02 2019 |
3099 |
358.76 |
| Jul 26 2019 |
2140 |
358.76 |
| Jul 26 2019 |
3144 |
358.76 |
| Jul 19 2019 |
2203 |
358.76 |
| Jul 19 2019 |
3181 |
358.76 |
| Jul 12 2019 |
2224 |
358.76 |
| Jul 12 2019 |
3317 |
358.76 |
| Jul 05 2019 |
2374 |
358.76 |
| Jul 05 2019 |
3494 |
358.76 |
| Jun 28 2019 |
2376 |
358.76 |
| Jun 28 2019 |
3548 |
358.76 |
| Jun 21 2019 |
2377 |
358.76 |
| Jun 21 2019 |
3512 |
358.76 |
| Jun 14 2019 |
2375 |
358.76 |
| Jun 14 2019 |
3510 |
358.76 |
| Jun 07 2019 |
2388 |
358.76 |
| Jun 07 2019 |
3552 |
358.76 |
| May 31 2019 |
2386 |
358.76 |
| May 31 2019 |
3557 |
358.76 |
| May 24 2019 |
2395 |
358.76 |
| May 24 2019 |
3619 |
358.76 |
| May 17 2019 |
2427 |
358.76 |
| May 17 2019 |
3663 |
358.76 |
| May 10 2019 |
2443 |
358.76 |
| May 10 2019 |
3654 |
358.76 |
| May 03 2019 |
2459 |
358.76 |
| May 03 2019 |
3651 |
358.76 |
| Apr 26 2019 |
2453 |
358.76 |
| Apr 26 2019 |
3675 |
358.76 |
| Apr 19 2019 |
2402 |
358.76 |
| Apr 19 2019 |
3629 |
358.76 |
| Apr 18 2019 |
2409 |
358.76 |
| Apr 12 2019 |
2393 |
358.76 |
| Apr 12 2019 |
3650 |
358.76 |
