| Jun 06 2026 |
10028 |
424.51 |
| Jun 06 2026 |
7308 |
590.14 |
| Jun 06 2026 |
8913 |
590.14 |
| Jun 02 2026 |
9979 |
424.51 |
| Jun 02 2026 |
7145 |
590.14 |
| Jun 02 2026 |
8768 |
590.14 |
| May 26 2026 |
11842 |
424.51 |
| May 26 2026 |
7105 |
590.14 |
| May 26 2026 |
8742 |
590.14 |
| May 19 2026 |
12089 |
424.51 |
| May 19 2026 |
7118 |
590.14 |
| May 19 2026 |
9251 |
590.14 |
| May 12 2026 |
11554 |
424.51 |
| May 12 2026 |
7264 |
590.14 |
| May 12 2026 |
9578 |
590.14 |
| May 05 2026 |
11595 |
424.51 |
| May 05 2026 |
6169 |
528.12 |
| May 05 2026 |
8193 |
528.12 |
| Apr 28 2026 |
11765 |
424.51 |
| Apr 28 2026 |
6296 |
528.12 |
| Apr 28 2026 |
8177 |
528.12 |
| Apr 21 2026 |
13753 |
424.51 |
| Apr 21 2026 |
6239 |
528.12 |
| Apr 21 2026 |
8142 |
528.12 |
| Apr 14 2026 |
13850 |
424.51 |
| Apr 14 2026 |
6239 |
528.12 |
| Apr 14 2026 |
8146 |
528.12 |
| Apr 07 2026 |
15856 |
424.51 |
| Apr 07 2026 |
6218 |
528.12 |
| Apr 07 2026 |
8145 |
528.12 |
| Mar 31 2026 |
15736 |
424.51 |
| Mar 31 2026 |
6233 |
528.12 |
| Mar 31 2026 |
8005 |
528.12 |
| Mar 24 2026 |
15683 |
424.51 |
| Mar 24 2026 |
6237 |
528.12 |
| Mar 24 2026 |
7985 |
528.12 |
| Mar 17 2026 |
16036 |
424.51 |
| Mar 17 2026 |
6195 |
528.12 |
| Mar 17 2026 |
7990 |
528.12 |
| Mar 10 2026 |
16271 |
424.51 |
| Mar 10 2026 |
6046 |
528.12 |
| Mar 10 2026 |
7871 |
528.12 |
| Mar 03 2026 |
16403 |
424.51 |
| Mar 03 2026 |
6020 |
528.12 |
| Mar 03 2026 |
7841 |
528.12 |
| Feb 24 2026 |
16815 |
424.51 |
| Feb 24 2026 |
6009 |
528.12 |
| Feb 24 2026 |
7860 |
528.12 |
| Feb 17 2026 |
16986 |
424.51 |
| Feb 17 2026 |
5964 |
528.12 |
| Feb 17 2026 |
7682 |
528.12 |
| Feb 10 2026 |
17003 |
424.51 |
| Feb 10 2026 |
5925 |
528.12 |
| Feb 10 2026 |
7758 |
528.12 |
| Feb 03 2026 |
17003 |
424.51 |
| Feb 03 2026 |
5933 |
528.12 |
| Feb 03 2026 |
7777 |
528.12 |
| Jan 27 2026 |
16962 |
424.51 |
| Jan 27 2026 |
5930 |
528.12 |
| Jan 27 2026 |
7801 |
528.12 |
| Jan 20 2026 |
16962 |
424.51 |
| Jan 20 2026 |
5914 |
528.12 |
| Jan 20 2026 |
7799 |
528.12 |
| Jan 13 2026 |
16962 |
424.51 |
| Jan 13 2026 |
5922 |
528.12 |
| Jan 13 2026 |
7800 |
528.12 |
| Jan 06 2026 |
16962 |
424.51 |
| Jan 06 2026 |
5914 |
528.12 |
| Jan 06 2026 |
7793 |
528.12 |
| Dec 30 2025 |
16962 |
424.51 |
| Dec 30 2025 |
5909 |
528.12 |
| Dec 30 2025 |
7792 |
528.12 |
| Dec 23 2025 |
16962 |
424.51 |
| Dec 23 2025 |
5910 |
528.12 |
| Dec 23 2025 |
7770 |
528.12 |
| Dec 16 2025 |
16962 |
424.51 |
| Dec 16 2025 |
5910 |
528.12 |
| Dec 16 2025 |
7803 |
528.12 |
| Dec 09 2025 |
16535 |
424.51 |
| Dec 09 2025 |
5910 |
528.12 |
| Dec 09 2025 |
7818 |
528.12 |
| Dec 02 2025 |
16190 |
424.51 |
| Dec 02 2025 |
5912 |
528.12 |
| Dec 02 2025 |
7820 |
528.12 |
| Nov 25 2025 |
15585 |
424.51 |
| Nov 25 2025 |
5912 |
528.12 |
| Nov 25 2025 |
7820 |
528.12 |
| Nov 18 2025 |
15703 |
424.51 |
| Nov 18 2025 |
5912 |
528.12 |
| Nov 18 2025 |
7820 |
528.12 |
| Nov 11 2025 |
5879 |
528.12 |
| Nov 11 2025 |
7799 |
528.12 |
| Nov 04 2025 |
5879 |
528.12 |
| Nov 04 2025 |
7799 |
528.12 |
| Oct 28 2025 |
5881 |
528.12 |
| Oct 28 2025 |
7841 |
528.12 |
| Oct 21 2025 |
5881 |
528.12 |
| Oct 21 2025 |
8128 |
528.12 |
| Oct 14 2025 |
5912 |
528.12 |
| Oct 14 2025 |
8082 |
528.12 |
| Oct 07 2025 |
5902 |
528.12 |
| Oct 07 2025 |
7826 |
528.12 |
| Sep 30 2025 |
5884 |
528.12 |
| Sep 30 2025 |
7858 |
528.12 |
| Sep 23 2025 |
5886 |
528.12 |
| Sep 23 2025 |
7827 |
528.12 |
| Sep 16 2025 |
5783 |
528.12 |
| Sep 16 2025 |
7780 |
528.12 |
| Sep 09 2025 |
5815 |
528.12 |
| Sep 09 2025 |
7716 |
528.12 |
| Sep 02 2025 |
5837 |
528.12 |
| Sep 02 2025 |
7991 |
528.12 |
| Aug 26 2025 |
5888 |
528.12 |
| Aug 26 2025 |
8063 |
528.12 |
| Aug 19 2025 |
4546 |
466.09 |
| Aug 19 2025 |
5832 |
466.09 |
| Aug 12 2025 |
6816 |
466.09 |
| Aug 12 2025 |
8012 |
466.09 |
| Aug 05 2025 |
6798 |
466.09 |
| Aug 05 2025 |
8101 |
466.09 |
| Jul 29 2025 |
6905 |
466.09 |
| Jul 29 2025 |
8262 |
466.09 |
| Jul 22 2025 |
6899 |
466.09 |
| Jul 22 2025 |
8272 |
466.09 |
| Jul 15 2025 |
6869 |
466.09 |
| Jul 15 2025 |
8275 |
466.09 |
| Jul 08 2025 |
6965 |
466.09 |
| Jul 08 2025 |
8718 |
466.09 |
| Jul 01 2025 |
7328 |
466.09 |
| Jul 01 2025 |
9040 |
466.09 |
| Jun 24 2025 |
7048 |
466.09 |
| Jun 24 2025 |
8515 |
466.09 |
| Jun 17 2025 |
7099 |
466.09 |
| Jun 17 2025 |
8541 |
466.09 |
| Jun 10 2025 |
7180 |
466.09 |
| Jun 10 2025 |
8654 |
466.09 |
| Jun 03 2025 |
7108 |
466.09 |
| Jun 03 2025 |
8634 |
466.09 |
| May 27 2025 |
7174 |
466.09 |
| May 27 2025 |
8727 |
466.09 |
| May 20 2025 |
7027 |
466.09 |
| May 20 2025 |
8884 |
466.09 |
| Mar 27 2020 |
8918 |
450 |
| Mar 27 2020 |
12971 |
450 |
| Mar 20 2020 |
9070 |
450 |
| Mar 20 2020 |
13178 |
450 |
| Mar 13 2020 |
8182 |
438.92 |
| Mar 13 2020 |
11830 |
438.92 |
| Mar 06 2020 |
8323 |
438.92 |
| Mar 06 2020 |
11930 |
438.92 |
| Feb 28 2020 |
8392 |
438.92 |
| Feb 28 2020 |
11970 |
438.92 |
| Feb 21 2020 |
8236 |
438.92 |
| Feb 21 2020 |
11852 |
438.92 |
| Feb 14 2020 |
8263 |
438.92 |
| Feb 14 2020 |
11889 |
438.92 |
| Feb 07 2020 |
8248 |
438.92 |
| Feb 07 2020 |
11813 |
438.92 |
| Jan 31 2020 |
8313 |
438.92 |
| Jan 31 2020 |
11854 |
438.92 |
| Jan 24 2020 |
8301 |
438.92 |
| Jan 24 2020 |
11843 |
438.92 |
| Jan 17 2020 |
8306 |
438.92 |
| Jan 17 2020 |
11775 |
438.92 |
| Jan 10 2020 |
8306 |
438.92 |
| Jan 10 2020 |
11777 |
438.92 |
| Jan 03 2020 |
8308 |
438.92 |
| Jan 03 2020 |
11788 |
438.92 |
| Dec 27 2019 |
8308 |
438.92 |
| Dec 27 2019 |
11785 |
438.92 |
| Dec 20 2019 |
8308 |
438.92 |
| Dec 20 2019 |
11785 |
438.92 |
| Dec 13 2019 |
8308 |
438.92 |
| Dec 13 2019 |
11786 |
438.92 |
| Dec 06 2019 |
8308 |
438.92 |
| Dec 06 2019 |
11773 |
438.92 |
| Nov 29 2019 |
8308 |
438.92 |
| Nov 29 2019 |
11772 |
438.92 |
| Nov 22 2019 |
8308 |
438.92 |
| Nov 22 2019 |
11772 |
438.92 |
| Nov 15 2019 |
8308 |
438.92 |
| Nov 15 2019 |
11777 |
438.92 |
| Nov 08 2019 |
8290 |
438.92 |
| Nov 08 2019 |
11732 |
438.92 |
| Nov 01 2019 |
8121 |
438.92 |
| Nov 01 2019 |
11575 |
438.92 |
| Oct 25 2019 |
8121 |
438.92 |
| Oct 25 2019 |
11591 |
438.92 |
| Oct 18 2019 |
8156 |
438.92 |
| Oct 18 2019 |
11610 |
438.92 |
| Oct 11 2019 |
8141 |
438.92 |
| Oct 11 2019 |
11606 |
438.92 |
| Oct 04 2019 |
8126 |
438.92 |
| Oct 04 2019 |
11593 |
438.92 |
| Sep 27 2019 |
8128 |
438.92 |
| Sep 27 2019 |
11705 |
438.92 |
| Sep 20 2019 |
8115 |
438.92 |
| Sep 20 2019 |
11703 |
438.92 |
| Sep 13 2019 |
8161 |
438.92 |
| Sep 13 2019 |
11699 |
438.92 |
| Sep 06 2019 |
8338 |
438.92 |
| Sep 06 2019 |
11901 |
438.92 |
| Aug 30 2019 |
8406 |
438.92 |
| Aug 30 2019 |
11971 |
438.92 |
| Aug 23 2019 |
8510 |
438.92 |
| Aug 23 2019 |
12114 |
438.92 |
| Aug 16 2019 |
8480 |
438.92 |
| Aug 16 2019 |
12096 |
438.92 |
| Aug 09 2019 |
8494 |
438.92 |
| Aug 09 2019 |
12116 |
438.92 |
| Aug 02 2019 |
8563 |
438.92 |
| Aug 02 2019 |
12206 |
438.92 |
| Jul 26 2019 |
8568 |
438.92 |
| Jul 26 2019 |
12279 |
438.92 |
| Jul 19 2019 |
8720 |
438.92 |
| Jul 19 2019 |
12339 |
438.92 |
| Jul 12 2019 |
8735 |
438.92 |
| Jul 12 2019 |
12477 |
438.92 |
| Jul 05 2019 |
8912 |
438.92 |
| Jul 05 2019 |
12777 |
438.92 |
| Jun 28 2019 |
8973 |
438.92 |
| Jun 28 2019 |
12943 |
438.92 |
| Jun 21 2019 |
8969 |
438.92 |
| Jun 21 2019 |
12836 |
438.92 |
| Jun 14 2019 |
8960 |
438.92 |
| Jun 14 2019 |
12935 |
438.92 |
| Jun 07 2019 |
9030 |
438.92 |
| Jun 07 2019 |
13098 |
438.92 |
| May 31 2019 |
9000 |
438.92 |
| May 31 2019 |
13113 |
438.92 |
| May 24 2019 |
9001 |
438.92 |
| May 24 2019 |
13161 |
438.92 |
| May 17 2019 |
9053 |
438.92 |
| May 17 2019 |
13158 |
438.92 |
| May 10 2019 |
9121 |
438.92 |
| May 10 2019 |
13108 |
438.92 |
| May 03 2019 |
9188 |
438.92 |
| May 03 2019 |
13191 |
438.92 |
| Apr 26 2019 |
9290 |
438.92 |
| Apr 26 2019 |
12924 |
438.92 |
| Apr 19 2019 |
9204 |
438.92 |
| Apr 19 2019 |
12855 |
438.92 |
| Apr 18 2019 |
9212 |
438.92 |
| Apr 12 2019 |
9217 |
438.92 |
| Apr 12 2019 |
12906 |
438.92 |
