| Jun 07 2026 |
12122 |
543.65 |
| Apr 28 2026 |
14949 |
618.16 |
| Apr 21 2026 |
17499 |
618.16 |
| Apr 14 2026 |
17615 |
618.16 |
| Apr 07 2026 |
21194 |
618.16 |
| Mar 31 2026 |
21016 |
618.16 |
| Mar 24 2026 |
20903 |
618.16 |
| Mar 17 2026 |
21441 |
618.16 |
| Mar 10 2026 |
21720 |
604.81 |
| Mar 03 2026 |
21849 |
604.81 |
| Feb 24 2026 |
22375 |
604.81 |
| Feb 17 2026 |
22678 |
604.81 |
| Feb 10 2026 |
22695 |
604.81 |
| Feb 03 2026 |
22695 |
604.81 |
| Jan 27 2026 |
22637 |
604.81 |
| Jan 20 2026 |
22637 |
604.81 |
| Jan 13 2026 |
22637 |
604.81 |
| Jan 06 2026 |
22637 |
604.81 |
| Dec 30 2025 |
22637 |
604.81 |
| Dec 23 2025 |
22637 |
604.81 |
| Dec 16 2025 |
22637 |
604.81 |
| Dec 09 2025 |
22145 |
604.81 |
| Dec 02 2025 |
21692 |
604.81 |
| Nov 25 2025 |
20858 |
604.81 |
| Nov 18 2025 |
20976 |
604.81 |
| Nov 11 2025 |
19980 |
604.81 |
| Nov 04 2025 |
20023 |
604.81 |
| Oct 28 2025 |
20425 |
604.81 |
| Oct 21 2025 |
20834 |
604.81 |
| Oct 14 2025 |
21252 |
604.81 |
| Oct 07 2025 |
21594 |
604.81 |
| Sep 30 2025 |
21900 |
604.81 |
| Sep 23 2025 |
22334 |
604.81 |
| Sep 16 2025 |
21996 |
604.81 |
| Sep 09 2025 |
22564 |
604.81 |
| Sep 02 2025 |
20864 |
604.81 |
| Aug 26 2025 |
20937 |
604.81 |
| Aug 19 2025 |
21428 |
604.81 |
| Aug 12 2025 |
22858 |
604.81 |
| Aug 05 2025 |
23259 |
604.81 |
| Jul 29 2025 |
23363 |
604.81 |
| Jul 22 2025 |
22693 |
604.81 |
| Jul 15 2025 |
23199 |
604.81 |
| Jul 08 2025 |
23287 |
604.81 |
| Jul 01 2025 |
23192 |
604.81 |
| Jun 24 2025 |
23486 |
604.81 |
| Jun 17 2025 |
23884 |
604.81 |
| Jun 10 2025 |
22014 |
604.81 |
| Jun 03 2025 |
22014 |
604.81 |
| May 27 2025 |
23945 |
604.81 |
| May 27 2025 |
7996 |
636 |
| May 27 2025 |
12540 |
636 |
| May 20 2025 |
20625 |
604.81 |
| May 20 2025 |
8349 |
636 |
| May 20 2025 |
12753 |
636 |
| May 13 2025 |
20156 |
591.45 |
| May 13 2025 |
8584 |
636 |
| May 13 2025 |
12760 |
636 |
| May 06 2025 |
20034 |
591.45 |
| May 06 2025 |
8683 |
636 |
| May 06 2025 |
12977 |
636 |
| Apr 29 2025 |
18250 |
591.45 |
| Apr 29 2025 |
8707 |
636 |
| Apr 29 2025 |
12428 |
565.5 |
| Apr 22 2025 |
18886 |
591.45 |
| Apr 22 2025 |
8634 |
636 |
| Apr 22 2025 |
12351 |
565.5 |
| Apr 15 2025 |
21648 |
591.45 |
| Apr 15 2025 |
8685 |
636 |
| Apr 15 2025 |
12461 |
565.5 |
| Apr 08 2025 |
21539 |
591.45 |
| Apr 08 2025 |
8707 |
636 |
| Apr 08 2025 |
12416 |
565.5 |
| Apr 01 2025 |
8892 |
636 |
| Apr 01 2025 |
12011 |
565.5 |
| Mar 25 2025 |
8919 |
636 |
| Mar 25 2025 |
12035 |
565.5 |
| Mar 18 2025 |
8795 |
636 |
| Mar 18 2025 |
11938 |
565.5 |
| Mar 11 2025 |
8791 |
636 |
| Mar 11 2025 |
11856 |
565.5 |
| Mar 04 2025 |
8847 |
636 |
| Mar 04 2025 |
11902 |
565.5 |
| Feb 25 2025 |
8826 |
636 |
| Feb 25 2025 |
11847 |
565.5 |
| Feb 18 2025 |
8813 |
636 |
| Feb 18 2025 |
11854 |
565.5 |
| Feb 11 2025 |
8833 |
636 |
| Feb 11 2025 |
11907 |
565.5 |
| Feb 04 2025 |
8742 |
636 |
| Feb 04 2025 |
11852 |
565.5 |
| Jan 29 2025 |
8712 |
636 |
| Jan 29 2025 |
11816 |
565.5 |
| Jan 22 2025 |
8750 |
636 |
| Jan 22 2025 |
11861 |
565.5 |
| Jan 15 2025 |
8787 |
636 |
| Jan 15 2025 |
11914 |
565.5 |
| Jan 08 2025 |
8787 |
636 |
| Jan 08 2025 |
10126 |
565.5 |
| Jan 01 2025 |
8787 |
636 |
| Jan 01 2025 |
10129 |
565.5 |
| Dec 25 2024 |
8787 |
636 |
| Dec 25 2024 |
10119 |
565.5 |
| Dec 18 2024 |
8804 |
636 |
| Dec 18 2024 |
10117 |
565.5 |
| Dec 11 2024 |
8804 |
636 |
| Dec 11 2024 |
10120 |
565.5 |
| Dec 04 2024 |
8804 |
636 |
| Dec 04 2024 |
10121 |
565.5 |
| Nov 27 2024 |
8804 |
636 |
| Nov 27 2024 |
10121 |
565.5 |
| Nov 20 2024 |
8804 |
636 |
| Nov 20 2024 |
10027 |
565.5 |
| Nov 13 2024 |
8803 |
636 |
| Nov 13 2024 |
10029 |
565.5 |
| Nov 06 2024 |
8713 |
636 |
| Nov 06 2024 |
10232 |
565.5 |
| Oct 30 2024 |
8511 |
636 |
| Oct 30 2024 |
10089 |
565.5 |
| Oct 23 2024 |
8510 |
636 |
| Oct 23 2024 |
11262 |
565.5 |
| Oct 16 2024 |
8508 |
636 |
| Oct 16 2024 |
11229 |
565.5 |
| Oct 09 2024 |
8566 |
636 |
| Oct 09 2024 |
11300 |
565.5 |
| Oct 02 2024 |
8561 |
636 |
| Oct 02 2024 |
11185 |
565.5 |
| Sep 25 2024 |
8291 |
636 |
| Sep 25 2024 |
10961 |
565.5 |
| Sep 18 2024 |
8276 |
636 |
| Sep 18 2024 |
10807 |
565.5 |
| Sep 11 2024 |
8260 |
636 |
| Sep 11 2024 |
10729 |
565.5 |
| Sep 04 2024 |
8706 |
636 |
| Sep 04 2024 |
11238 |
565.5 |
| Aug 28 2024 |
8762 |
636 |
| Aug 28 2024 |
11218 |
565.5 |
| Aug 21 2024 |
8843 |
636 |
| Aug 21 2024 |
11359 |
565.5 |
| Aug 14 2024 |
8726 |
636 |
| Aug 14 2024 |
10788 |
565.5 |
| Aug 07 2024 |
8668 |
636 |
| Aug 07 2024 |
13399 |
565.5 |
| Jul 31 2024 |
8800 |
636 |
| Jul 31 2024 |
13581 |
565.5 |
| Jul 24 2024 |
8752 |
636 |
| Jul 24 2024 |
13446 |
565.5 |
| Jul 17 2024 |
8694 |
636 |
| Jul 17 2024 |
13339 |
565.5 |
| Jul 10 2024 |
8395 |
636 |
| Jul 10 2024 |
10967 |
565.5 |
| Jul 03 2024 |
8586 |
636 |
| Jul 03 2024 |
11223 |
565.5 |
| Jun 26 2024 |
8406 |
636 |
| Jun 26 2024 |
11067 |
565.5 |
| Jun 19 2024 |
8387 |
636 |
| Jun 19 2024 |
11189 |
565.5 |
| Jun 12 2024 |
8306 |
636 |
| Jun 12 2024 |
11116 |
565.5 |
| Jun 05 2024 |
8260 |
636 |
| Jun 05 2024 |
11191 |
565.5 |
| May 29 2024 |
8650 |
490.5 |
| May 22 2024 |
8928 |
490.5 |
| May 15 2024 |
8950 |
490.5 |
| May 08 2024 |
9048 |
490.5 |
| May 01 2024 |
1016 |
461.25 |
| May 01 2024 |
9053 |
475.88 |
| Apr 24 2024 |
12136 |
475.88 |
| Apr 17 2024 |
12183 |
475.88 |
| Apr 10 2024 |
12256 |
475.88 |
| Apr 03 2024 |
12076 |
475.88 |
| Mar 27 2024 |
12147 |
475.88 |
| Mar 21 2024 |
12047 |
475.88 |
| Mar 14 2024 |
12113 |
475.88 |
| Mar 07 2024 |
12158 |
475.88 |
| Feb 29 2024 |
12154 |
475.88 |
| Feb 22 2024 |
12179 |
475.88 |
| Feb 15 2024 |
12103 |
475.88 |
| Feb 08 2024 |
12144 |
475.88 |
| Feb 01 2024 |
12081 |
475.88 |
| Jan 25 2024 |
11982 |
475.88 |
| Jan 18 2024 |
11983 |
475.88 |
| Jan 11 2024 |
11974 |
475.88 |
| Jan 04 2024 |
11612 |
475.88 |
| Dec 28 2023 |
11586 |
475.88 |
| Dec 21 2023 |
11586 |
475.88 |
| Dec 14 2023 |
11556 |
475.88 |
| Dec 07 2023 |
11556 |
475.88 |
| Nov 30 2023 |
11557 |
475.88 |
| Nov 23 2023 |
11535 |
475.88 |
| Nov 16 2023 |
11438 |
475.88 |
| Nov 09 2023 |
11342 |
475.88 |
| Nov 02 2023 |
11338 |
475.88 |
| Oct 26 2023 |
11331 |
475.88 |
| Oct 19 2023 |
11272 |
475.88 |
| Oct 12 2023 |
11207 |
475.88 |
| Mar 27 2020 |
17758 |
585.36 |
| Mar 27 2020 |
26133 |
585.36 |
| Mar 20 2020 |
18124 |
585.36 |
| Mar 20 2020 |
26482 |
585.36 |
| Mar 13 2020 |
18486 |
585.36 |
| Mar 13 2020 |
26848 |
585.36 |
| Mar 06 2020 |
18869 |
585.36 |
| Mar 06 2020 |
27112 |
585.36 |
| Feb 28 2020 |
18887 |
585.36 |
| Feb 28 2020 |
27103 |
585.36 |
| Feb 21 2020 |
18617 |
585.36 |
| Feb 21 2020 |
26876 |
585.36 |
| Feb 14 2020 |
18696 |
585.36 |
| Feb 14 2020 |
26936 |
585.36 |
| Feb 07 2020 |
18626 |
585.36 |
| Feb 07 2020 |
26754 |
585.36 |
| Jan 31 2020 |
18722 |
585.36 |
| Jan 31 2020 |
26821 |
585.36 |
| Jan 24 2020 |
18754 |
585.36 |
| Jan 24 2020 |
26858 |
585.36 |
| Jan 17 2020 |
18782 |
585.36 |
| Jan 17 2020 |
26724 |
585.36 |
| Jan 10 2020 |
18782 |
585.36 |
| Jan 10 2020 |
26725 |
585.36 |
| Jan 03 2020 |
18784 |
585.36 |
| Jan 03 2020 |
26734 |
585.36 |
| Dec 27 2019 |
18784 |
585.36 |
| Dec 27 2019 |
26727 |
585.36 |
| Dec 20 2019 |
18784 |
585.36 |
| Dec 20 2019 |
26727 |
585.36 |
| Dec 13 2019 |
18785 |
585.36 |
| Dec 13 2019 |
26728 |
585.36 |
| Dec 06 2019 |
18785 |
585.36 |
| Dec 06 2019 |
26718 |
585.36 |
| Nov 29 2019 |
18785 |
585.36 |
| Nov 29 2019 |
26674 |
585.36 |
| Nov 22 2019 |
18785 |
585.36 |
| Nov 22 2019 |
26674 |
585.36 |
| Nov 15 2019 |
18785 |
585.36 |
| Nov 15 2019 |
26679 |
585.36 |
| Nov 08 2019 |
18709 |
585.36 |
| Nov 08 2019 |
26578 |
585.36 |
| Nov 01 2019 |
18291 |
585.36 |
| Nov 01 2019 |
26171 |
585.36 |
| Oct 25 2019 |
18291 |
585.36 |
| Oct 25 2019 |
26192 |
585.36 |
| Oct 18 2019 |
18386 |
585.36 |
| Oct 18 2019 |
26255 |
585.36 |
| Oct 11 2019 |
18321 |
585.36 |
| Oct 11 2019 |
26205 |
585.36 |
| Oct 04 2019 |
18280 |
585.36 |
| Oct 04 2019 |
26178 |
585.36 |
| Sep 27 2019 |
18284 |
585.36 |
| Sep 27 2019 |
26320 |
585.36 |
| Sep 20 2019 |
18202 |
585.36 |
| Sep 20 2019 |
26279 |
585.36 |
| Sep 13 2019 |
18314 |
585.36 |
| Sep 13 2019 |
26351 |
585.36 |
| Sep 06 2019 |
18750 |
585.36 |
| Sep 06 2019 |
26889 |
585.36 |
| Aug 30 2019 |
18855 |
585.36 |
| Aug 30 2019 |
27053 |
585.36 |
| Aug 23 2019 |
19104 |
585.36 |
| Aug 23 2019 |
27360 |
585.36 |
| Aug 16 2019 |
18986 |
585.36 |
| Aug 16 2019 |
27263 |
585.36 |
| Aug 09 2019 |
19058 |
585.36 |
| Aug 09 2019 |
27372 |
585.36 |
| Aug 02 2019 |
19246 |
585.36 |
| Aug 02 2019 |
27581 |
585.36 |
| Jul 26 2019 |
19199 |
585.36 |
| Jul 26 2019 |
27714 |
585.36 |
| Jul 19 2019 |
19501 |
585.36 |
| Jul 19 2019 |
27947 |
585.36 |
| Jul 12 2019 |
19419 |
585.36 |
| Jul 12 2019 |
27974 |
585.36 |
| Jul 05 2019 |
19677 |
585.36 |
| Jul 05 2019 |
28482 |
585.36 |
| Jun 28 2019 |
19798 |
585.36 |
| Jun 28 2019 |
28714 |
585.36 |
| Jun 21 2019 |
19756 |
585.36 |
| Jun 21 2019 |
28509 |
585.36 |
| Jun 14 2019 |
19677 |
585.36 |
| Jun 14 2019 |
28595 |
585.36 |
| Jun 07 2019 |
19820 |
585.36 |
| Jun 07 2019 |
28863 |
585.36 |
| May 31 2019 |
19794 |
585.36 |
| May 31 2019 |
28758 |
585.36 |
| May 24 2019 |
19725 |
585.36 |
| May 24 2019 |
28764 |
585.36 |
| May 17 2019 |
19779 |
585.36 |
| May 17 2019 |
28766 |
585.36 |
| May 10 2019 |
19918 |
585.36 |
| May 10 2019 |
28774 |
585.36 |
| May 03 2019 |
20014 |
585.36 |
| May 03 2019 |
28888 |
585.36 |
| Apr 26 2019 |
20181 |
585.36 |
| Apr 26 2019 |
28199 |
585.36 |
| Apr 19 2019 |
20190 |
585.36 |
| Apr 19 2019 |
28218 |
585.36 |
| Apr 18 2019 |
20200 |
585.36 |
| Apr 12 2019 |
20212 |
585.36 |
| Apr 12 2019 |
28340 |
585.36 |
