| Apr 24 2024 |
706 |
261.75 |
| Apr 17 2024 |
691 |
261.75 |
| Apr 10 2024 |
705 |
261.75 |
| Apr 03 2024 |
705 |
261.75 |
| Mar 27 2024 |
723 |
261.75 |
| Mar 21 2024 |
721 |
261.75 |
| Mar 14 2024 |
748 |
261.75 |
| Mar 07 2024 |
750 |
261.75 |
| Feb 29 2024 |
747 |
261.75 |
| Feb 22 2024 |
756 |
261.75 |
| Feb 15 2024 |
758 |
261.75 |
| Feb 08 2024 |
763 |
261.75 |
| Feb 01 2024 |
739 |
261.75 |
| Jan 25 2024 |
713 |
261.75 |
| Jan 18 2024 |
715 |
261.75 |
| Jan 11 2024 |
714 |
261.75 |
| Jan 04 2024 |
715 |
261.75 |
| Dec 28 2023 |
714 |
261.75 |
| Dec 21 2023 |
714 |
261.75 |
| Dec 14 2023 |
706 |
261.75 |
| Dec 07 2023 |
706 |
261.75 |
| Nov 30 2023 |
710 |
261.75 |
| Nov 23 2023 |
695 |
261.75 |
| Nov 16 2023 |
681 |
261.75 |
| Nov 09 2023 |
682 |
261.75 |
| Nov 02 2023 |
682 |
261.75 |
| Oct 26 2023 |
680 |
261.75 |
| Oct 19 2023 |
675 |
261.75 |
| Oct 12 2023 |
675 |
261.75 |
| Aug 17 2023 |
859 |
295.46 |
| Aug 17 2023 |
1300 |
295.46 |
| Aug 10 2023 |
898 |
295.46 |
| Aug 10 2023 |
1320 |
295.46 |
| Aug 03 2023 |
906 |
295.46 |
| Aug 03 2023 |
1341 |
295.46 |
| Jul 27 2023 |
921 |
295.46 |
| Jul 27 2023 |
1325 |
295.46 |
| Jul 20 2023 |
936 |
295.46 |
| Jul 20 2023 |
1161 |
295.46 |
| Jul 13 2023 |
954 |
295.46 |
| Jul 13 2023 |
1170 |
295.46 |
| Jul 06 2023 |
970 |
295.46 |
| Jul 06 2023 |
1174 |
295.46 |
| Jun 29 2023 |
976 |
295.46 |
| Jun 29 2023 |
1172 |
295.46 |
| Jun 22 2023 |
984 |
295.46 |
| Jun 22 2023 |
1173 |
295.46 |
| Jun 15 2023 |
1021 |
295.46 |
| Jun 15 2023 |
1171 |
295.46 |
| Jun 08 2023 |
1030 |
295.46 |
| Jun 08 2023 |
1196 |
295.46 |
| Jun 01 2023 |
1015 |
295.46 |
| Jun 01 2023 |
1169 |
295.46 |
| May 25 2023 |
1018 |
295.46 |
| May 25 2023 |
1176 |
295.46 |
| May 18 2023 |
994 |
295.46 |
| May 18 2023 |
1142 |
295.46 |
| May 11 2023 |
972 |
295.46 |
| May 11 2023 |
1144 |
295.46 |
| May 04 2023 |
956 |
295.46 |
| May 04 2023 |
1115 |
295.46 |
| Apr 27 2023 |
958 |
295.46 |
| Apr 27 2023 |
1136 |
295.46 |
| Apr 20 2023 |
954 |
295.46 |
| Apr 20 2023 |
1093 |
295.46 |
| Apr 13 2023 |
944 |
295.46 |
| Apr 13 2023 |
1091 |
295.46 |
| Apr 06 2023 |
941 |
295.46 |
| Apr 06 2023 |
1085 |
295.46 |
| Mar 30 2023 |
943 |
295.46 |
| Mar 30 2023 |
1059 |
295.46 |
| Mar 23 2023 |
952 |
295.46 |
| Mar 23 2023 |
1061 |
295.46 |
| Mar 16 2023 |
945 |
295.46 |
| Mar 16 2023 |
1058 |
295.46 |
| Mar 09 2023 |
945 |
295.46 |
| Mar 09 2023 |
1040 |
295.46 |
| Mar 02 2023 |
942 |
295.46 |
| Mar 02 2023 |
1037 |
295.46 |
| Feb 23 2023 |
940 |
295.46 |
| Feb 23 2023 |
1031 |
295.46 |
| Feb 16 2023 |
932 |
295.46 |
| Feb 16 2023 |
1046 |
295.46 |
| Feb 09 2023 |
933 |
295.46 |
| Feb 09 2023 |
1047 |
295.46 |
| Feb 02 2023 |
929 |
295.46 |
| Feb 02 2023 |
1032 |
295.46 |
| Jan 26 2023 |
930 |
295.46 |
| Jan 26 2023 |
1034 |
295.46 |
| Jan 19 2023 |
928 |
295.46 |
| Jan 19 2023 |
1029 |
295.46 |
| Jan 12 2023 |
928 |
295.46 |
| Jan 12 2023 |
1029 |
295.46 |
| Jan 05 2023 |
928 |
295.46 |
| Jan 05 2023 |
1029 |
295.46 |
| Dec 29 2022 |
929 |
295.46 |
| Dec 29 2022 |
1030 |
295.46 |
| Dec 22 2022 |
929 |
295.46 |
| Dec 22 2022 |
1030 |
295.46 |
| Dec 15 2022 |
929 |
295.46 |
| Dec 15 2022 |
1032 |
295.46 |
| Dec 08 2022 |
930 |
295.46 |
| Dec 08 2022 |
1033 |
295.46 |
| Dec 01 2022 |
930 |
295.46 |
| Dec 01 2022 |
1033 |
295.46 |
| Nov 24 2022 |
930 |
295.46 |
| Nov 24 2022 |
1033 |
295.46 |
| Nov 17 2022 |
929 |
295.46 |
| Nov 17 2022 |
1033 |
295.46 |
| Nov 10 2022 |
930 |
295.46 |
| Nov 10 2022 |
1033 |
295.46 |
| Nov 03 2022 |
931 |
295.46 |
| Nov 03 2022 |
1032 |
295.46 |
| Oct 27 2022 |
929 |
295.46 |
| Oct 27 2022 |
1033 |
295.46 |
| Oct 20 2022 |
928 |
295.46 |
| Oct 20 2022 |
1039 |
295.46 |
| Oct 13 2022 |
928 |
295.46 |
| Oct 13 2022 |
1036 |
295.46 |
| Oct 06 2022 |
926 |
295.46 |
| Oct 06 2022 |
1032 |
295.46 |
| Sep 29 2022 |
923 |
295.46 |
| Sep 29 2022 |
1030 |
295.46 |
| Sep 22 2022 |
922 |
295.46 |
| Sep 22 2022 |
1027 |
295.46 |
| Sep 15 2022 |
924 |
295.46 |
| Sep 15 2022 |
1026 |
295.46 |
| Sep 08 2022 |
914 |
295.46 |
| Sep 08 2022 |
1015 |
295.46 |
| Sep 01 2022 |
888 |
295.46 |
| Sep 01 2022 |
1009 |
295.46 |
| Aug 25 2022 |
878 |
295.46 |
| Aug 25 2022 |
1008 |
295.46 |
| Aug 18 2022 |
884 |
295.46 |
| Aug 18 2022 |
1013 |
295.46 |
| Aug 11 2022 |
880 |
295.46 |
| Aug 11 2022 |
993 |
295.46 |
| Aug 04 2022 |
877 |
295.46 |
| Aug 04 2022 |
978 |
295.46 |
| Jul 28 2022 |
867 |
295.46 |
| Jul 28 2022 |
971 |
295.46 |
| Jul 21 2022 |
861 |
295.46 |
| Jul 21 2022 |
972 |
295.46 |
| Jul 14 2022 |
861 |
295.46 |
| Jul 14 2022 |
992 |
295.46 |
| Jul 07 2022 |
863 |
295.46 |
| Jul 07 2022 |
992 |
295.46 |
| Jun 30 2022 |
867 |
295.46 |
| Jun 30 2022 |
987 |
295.46 |
| Jun 23 2022 |
872 |
295.46 |
| Jun 23 2022 |
990 |
295.46 |
| Jun 16 2022 |
883 |
295.46 |
| Jun 16 2022 |
1003 |
295.46 |
| Jun 09 2022 |
883 |
295.46 |
| Jun 09 2022 |
1018 |
295.46 |
| Jun 02 2022 |
891 |
295.46 |
| Jun 02 2022 |
1010 |
295.46 |
| May 26 2022 |
887 |
295.46 |
| May 26 2022 |
1003 |
295.46 |
| May 19 2022 |
876 |
295.46 |
| May 19 2022 |
1001 |
295.46 |
| May 12 2022 |
879 |
295.46 |
| May 12 2022 |
989 |
295.46 |
| May 05 2022 |
862 |
295.46 |
| May 05 2022 |
918 |
295.46 |
| Apr 28 2022 |
860 |
295.46 |
| Apr 28 2022 |
998 |
295.46 |
| Apr 21 2022 |
827 |
295.46 |
| Apr 21 2022 |
923 |
295.46 |
| Apr 14 2022 |
817 |
295.46 |
| Apr 14 2022 |
918 |
295.46 |
| Apr 07 2022 |
814 |
295.46 |
| Apr 07 2022 |
908 |
295.46 |
| Mar 31 2022 |
814 |
295.46 |
| Mar 31 2022 |
914 |
295.46 |
| Mar 24 2022 |
812 |
295.46 |
| Mar 24 2022 |
910 |
295.46 |
| Mar 17 2022 |
814 |
295.46 |
| Mar 17 2022 |
911 |
295.46 |
| Mar 10 2022 |
807 |
295.46 |
| Mar 10 2022 |
899 |
295.46 |
| Mar 03 2022 |
773 |
295.46 |
| Mar 03 2022 |
843 |
295.46 |
| Feb 24 2022 |
745 |
295.46 |
| Feb 24 2022 |
826 |
295.46 |
| Feb 17 2022 |
744 |
295.46 |
| Feb 17 2022 |
784 |
295.46 |
| Feb 10 2022 |
732 |
295.46 |
| Feb 10 2022 |
768 |
295.46 |
| Feb 03 2022 |
716 |
295.46 |
| Feb 03 2022 |
759 |
295.46 |
| Jan 27 2022 |
714 |
295.46 |
| Jan 27 2022 |
759 |
295.46 |
| Jan 20 2022 |
709 |
295.46 |
| Jan 20 2022 |
765 |
295.46 |
| Jan 13 2022 |
705 |
295.46 |
| Jan 13 2022 |
767 |
295.46 |
| Jan 06 2022 |
706 |
295.46 |
| Jan 06 2022 |
768 |
295.46 |
| Dec 30 2021 |
706 |
295.46 |
| Dec 30 2021 |
769 |
295.46 |
| Dec 23 2021 |
706 |
295.46 |
| Dec 23 2021 |
769 |
295.46 |
| Dec 16 2021 |
706 |
295.46 |
| Dec 16 2021 |
769 |
295.46 |
| Dec 09 2021 |
706 |
295.46 |
| Dec 09 2021 |
769 |
295.46 |
| Dec 02 2021 |
706 |
295.46 |
| Dec 02 2021 |
769 |
295.46 |
| Nov 25 2021 |
706 |
295.46 |
| Nov 25 2021 |
769 |
295.46 |
| Nov 18 2021 |
707 |
295.46 |
| Nov 18 2021 |
770 |
295.46 |
| Nov 11 2021 |
707 |
295.46 |
| Nov 11 2021 |
771 |
295.46 |
| Nov 04 2021 |
707 |
295.46 |
| Nov 04 2021 |
770 |
295.46 |
| Oct 28 2021 |
707 |
295.46 |
| Oct 28 2021 |
770 |
295.46 |
| Oct 21 2021 |
707 |
295.46 |
| Oct 21 2021 |
770 |
295.46 |
| Oct 14 2021 |
707 |
295.46 |
| Oct 14 2021 |
768 |
295.46 |
| Oct 07 2021 |
706 |
295.46 |
| Oct 07 2021 |
768 |
295.46 |
| Sep 30 2021 |
694 |
295.46 |
| Sep 30 2021 |
750 |
295.46 |
| Sep 23 2021 |
660 |
295.46 |
| Sep 23 2021 |
716 |
295.46 |
| Sep 16 2021 |
641 |
295.46 |
| Sep 16 2021 |
707 |
295.46 |
| Sep 09 2021 |
633 |
295.46 |
| Sep 09 2021 |
702 |
295.46 |
| Sep 02 2021 |
605 |
295.46 |
| Sep 02 2021 |
701 |
295.46 |
| Aug 26 2021 |
532 |
295.46 |
| Aug 26 2021 |
620 |
295.46 |
| Mar 27 2020 |
3618 |
390 |
| Mar 27 2020 |
5600 |
390 |
| Mar 20 2020 |
3692 |
390 |
| Mar 20 2020 |
5693 |
390 |
| Mar 13 2020 |
3790 |
390 |
| Mar 13 2020 |
5774 |
390 |
| Mar 06 2020 |
3869 |
390 |
| Mar 06 2020 |
5817 |
390 |
| Feb 28 2020 |
3957 |
390 |
| Feb 28 2020 |
5845 |
390 |
| Feb 21 2020 |
3890 |
390 |
| Feb 21 2020 |
5756 |
390 |
| Feb 14 2020 |
3893 |
390 |
| Feb 14 2020 |
5773 |
390 |
| Feb 07 2020 |
3887 |
390 |
| Feb 07 2020 |
5746 |
390 |
| Jan 31 2020 |
3918 |
390 |
| Jan 31 2020 |
5773 |
390 |
| Jan 24 2020 |
3918 |
390 |
| Jan 24 2020 |
5781 |
390 |
| Jan 17 2020 |
3926 |
390 |
| Jan 17 2020 |
5755 |
390 |
| Jan 10 2020 |
3926 |
390 |
| Jan 10 2020 |
5754 |
390 |
| Jan 03 2020 |
3928 |
390 |
| Jan 03 2020 |
5756 |
390 |
| Dec 27 2019 |
3928 |
390 |
| Dec 27 2019 |
5756 |
390 |
| Dec 20 2019 |
3928 |
390 |
| Dec 20 2019 |
5756 |
390 |
| Dec 13 2019 |
3928 |
390 |
| Dec 13 2019 |
5756 |
390 |
| Dec 06 2019 |
3928 |
390 |
| Dec 06 2019 |
5756 |
390 |
| Nov 29 2019 |
3928 |
390 |
| Nov 29 2019 |
5761 |
390 |
| Nov 22 2019 |
3928 |
390 |
| Nov 22 2019 |
5761 |
390 |
| Nov 15 2019 |
3928 |
390 |
| Nov 15 2019 |
5763 |
390 |
| Nov 08 2019 |
3919 |
390 |
| Nov 08 2019 |
5744 |
390 |
| Nov 01 2019 |
3841 |
390 |
| Nov 01 2019 |
5669 |
390 |
| Oct 25 2019 |
3841 |
390 |
| Oct 25 2019 |
5677 |
390 |
| Oct 18 2019 |
3861 |
390 |
| Oct 18 2019 |
5684 |
390 |
| Oct 11 2019 |
3851 |
390 |
| Oct 11 2019 |
5677 |
390 |
| Oct 04 2019 |
3852 |
390 |
| Oct 04 2019 |
5682 |
390 |
| Sep 27 2019 |
3852 |
390 |
| Sep 27 2019 |
5738 |
390 |
| Sep 20 2019 |
3847 |
390 |
| Sep 20 2019 |
5740 |
390 |
| Sep 13 2019 |
3899 |
390 |
| Sep 13 2019 |
5742 |
390 |
| Sep 06 2019 |
3966 |
390 |
| Sep 06 2019 |
5825 |
390 |
| Aug 30 2019 |
4000 |
390 |
| Aug 30 2019 |
5871 |
390 |
| Aug 23 2019 |
4041 |
390 |
| Aug 23 2019 |
5913 |
390 |
| Aug 16 2019 |
4049 |
390 |
| Aug 16 2019 |
5919 |
390 |
| Aug 09 2019 |
4055 |
390 |
| Aug 09 2019 |
5923 |
390 |
| Aug 02 2019 |
4102 |
390 |
| Aug 02 2019 |
5977 |
390 |
| Jul 26 2019 |
4126 |
390 |
| Jul 26 2019 |
6033 |
390 |
| Jul 19 2019 |
4219 |
390 |
| Jul 19 2019 |
6092 |
390 |
| Jul 12 2019 |
4263 |
390 |
| Jul 12 2019 |
6212 |
390 |
| Jul 05 2019 |
4434 |
390 |
| Jul 05 2019 |
6415 |
390 |
| Jun 28 2019 |
4458 |
390 |
| Jun 28 2019 |
6509 |
390 |
| Jun 21 2019 |
4448 |
390 |
| Jun 21 2019 |
6482 |
390 |
| Jun 14 2019 |
4467 |
390 |
| Jun 14 2019 |
6502 |
390 |
| Jun 07 2019 |
4504 |
390 |
| Jun 07 2019 |
6588 |
390 |
| May 31 2019 |
4501 |
390 |
| May 31 2019 |
6597 |
390 |
| May 24 2019 |
4489 |
390 |
| May 24 2019 |
6649 |
390 |
| May 17 2019 |
4504 |
390 |
| May 17 2019 |
6710 |
390 |
| May 10 2019 |
4518 |
390 |
| May 10 2019 |
6650 |
390 |
| May 03 2019 |
4550 |
390 |
| May 03 2019 |
6701 |
390 |
| Apr 26 2019 |
4586 |
390 |
| Apr 26 2019 |
6650 |
390 |
| Apr 19 2019 |
4528 |
390 |
| Apr 19 2019 |
6621 |
390 |
| Apr 18 2019 |
4537 |
390 |
| Apr 12 2019 |
4532 |
390 |
| Apr 12 2019 |
6674 |
390 |
