| Jun 23 2026 |
2712 |
337.52 |
| Jun 23 2026 |
3085 |
337.52 |
| Jun 16 2026 |
2800 |
339.92 |
| Jun 16 2026 |
3175 |
339.92 |
| Jun 09 2026 |
2771 |
339.92 |
| Jun 09 2026 |
3168 |
339.92 |
| Jun 02 2026 |
2758 |
339.92 |
| Jun 02 2026 |
3182 |
339.92 |
| May 26 2026 |
2770 |
339.92 |
| May 26 2026 |
3205 |
339.92 |
| May 19 2026 |
2731 |
339.92 |
| May 19 2026 |
3184 |
339.92 |
| May 12 2026 |
4646 |
453.47 |
| May 12 2026 |
2758 |
339.92 |
| May 12 2026 |
3218 |
339.92 |
| May 05 2026 |
4749 |
453.47 |
| May 05 2026 |
2735 |
340.55 |
| May 05 2026 |
3192 |
340.55 |
| Apr 28 2026 |
4759 |
453.47 |
| Apr 28 2026 |
2773 |
340.55 |
| Apr 28 2026 |
3312 |
340.55 |
| Apr 21 2026 |
4831 |
453.47 |
| Apr 21 2026 |
2765 |
340.55 |
| Apr 21 2026 |
3396 |
340.55 |
| Apr 14 2026 |
4941 |
453.47 |
| Apr 14 2026 |
2711 |
340.55 |
| Apr 14 2026 |
3381 |
340.55 |
| Apr 07 2026 |
4975 |
453.47 |
| Apr 07 2026 |
2705 |
340.55 |
| Apr 07 2026 |
3398 |
340.55 |
| Mar 31 2026 |
4463 |
436.57 |
| Mar 31 2026 |
2722 |
340.55 |
| Mar 31 2026 |
3429 |
340.55 |
| Mar 24 2026 |
2385 |
430.06 |
| Mar 24 2026 |
2728 |
340.55 |
| Mar 24 2026 |
3457 |
340.55 |
| Mar 17 2026 |
2416 |
430.06 |
| Mar 17 2026 |
2772 |
340.55 |
| Mar 17 2026 |
3470 |
340.55 |
| Mar 10 2026 |
2587 |
430.06 |
| Mar 10 2026 |
2739 |
340.55 |
| Mar 10 2026 |
3461 |
340.55 |
| Mar 03 2026 |
2556 |
426.11 |
| Mar 03 2026 |
2766 |
340.55 |
| Mar 03 2026 |
3487 |
340.55 |
| Feb 24 2026 |
2574 |
426.11 |
| Feb 24 2026 |
2654 |
340.55 |
| Feb 24 2026 |
3391 |
340.55 |
| Feb 17 2026 |
2744 |
426.11 |
| Feb 17 2026 |
2663 |
340.55 |
| Feb 17 2026 |
3461 |
340.55 |
| Feb 10 2026 |
2825 |
426.11 |
| Feb 10 2026 |
2675 |
340.55 |
| Feb 10 2026 |
3494 |
340.55 |
| Feb 03 2026 |
2829 |
426.11 |
| Feb 03 2026 |
2696 |
340.55 |
| Feb 03 2026 |
3510 |
340.55 |
| Jan 27 2026 |
2881 |
426.11 |
| Jan 27 2026 |
2707 |
340.55 |
| Jan 27 2026 |
3520 |
340.55 |
| Jan 20 2026 |
2901 |
426.11 |
| Jan 20 2026 |
2718 |
340.55 |
| Jan 20 2026 |
3538 |
340.55 |
| Jan 13 2026 |
2901 |
426.11 |
| Jan 13 2026 |
2727 |
340.55 |
| Jan 13 2026 |
3547 |
340.55 |
| Jan 06 2026 |
2901 |
426.11 |
| Jan 06 2026 |
2730 |
340.55 |
| Jan 06 2026 |
3551 |
340.55 |
| Dec 30 2025 |
2901 |
426.11 |
| Dec 30 2025 |
2737 |
340.55 |
| Dec 30 2025 |
3556 |
340.55 |
| Dec 23 2025 |
2872 |
426.11 |
| Dec 23 2025 |
2737 |
340.55 |
| Dec 23 2025 |
3545 |
340.55 |
| Dec 16 2025 |
2904 |
426.11 |
| Dec 16 2025 |
2737 |
340.55 |
| Dec 16 2025 |
3557 |
340.55 |
| Dec 09 2025 |
2904 |
426.11 |
| Dec 09 2025 |
2737 |
340.55 |
| Dec 09 2025 |
3557 |
340.55 |
| Dec 02 2025 |
2904 |
426.11 |
| Dec 02 2025 |
2738 |
340.55 |
| Dec 02 2025 |
3559 |
340.55 |
| Nov 25 2025 |
2904 |
426.11 |
| Nov 25 2025 |
2738 |
340.55 |
| Nov 25 2025 |
3559 |
340.55 |
| Nov 18 2025 |
2904 |
426.11 |
| Nov 18 2025 |
2738 |
340.55 |
| Nov 18 2025 |
3559 |
340.55 |
| Nov 11 2025 |
2904 |
426.11 |
| Nov 11 2025 |
2736 |
340.55 |
| Nov 11 2025 |
3558 |
340.55 |
| Nov 04 2025 |
2904 |
426.11 |
| Nov 04 2025 |
2736 |
340.55 |
| Nov 04 2025 |
3558 |
340.55 |
| Oct 28 2025 |
2944 |
426.11 |
| Oct 28 2025 |
2736 |
340.55 |
| Oct 28 2025 |
3560 |
340.55 |
| Oct 21 2025 |
2955 |
426.11 |
| Oct 21 2025 |
2736 |
340.55 |
| Oct 21 2025 |
3562 |
340.55 |
| Oct 14 2025 |
2955 |
426.11 |
| Oct 14 2025 |
2736 |
340.55 |
| Oct 14 2025 |
3562 |
340.55 |
| Oct 07 2025 |
2934 |
426.11 |
| Oct 07 2025 |
2735 |
340.55 |
| Oct 07 2025 |
3557 |
340.55 |
| Sep 30 2025 |
2934 |
426.11 |
| Sep 30 2025 |
2744 |
340.55 |
| Sep 30 2025 |
3556 |
340.55 |
| Sep 23 2025 |
2912 |
426.11 |
| Sep 23 2025 |
2768 |
340.55 |
| Sep 23 2025 |
3565 |
340.55 |
| Sep 16 2025 |
2947 |
426.11 |
| Sep 16 2025 |
2772 |
340.55 |
| Sep 16 2025 |
3570 |
340.55 |
| Sep 09 2025 |
2938 |
426.11 |
| Sep 09 2025 |
2777 |
340.55 |
| Sep 09 2025 |
3568 |
340.55 |
| Sep 02 2025 |
2959 |
426.11 |
| Sep 02 2025 |
2720 |
340.55 |
| Sep 02 2025 |
3517 |
340.55 |
| Aug 26 2025 |
2943 |
426.11 |
| Aug 26 2025 |
2752 |
340.55 |
| Aug 26 2025 |
3587 |
340.55 |
| Aug 19 2025 |
2973 |
426.11 |
| Aug 19 2025 |
3825 |
381.04 |
| Aug 19 2025 |
5199 |
381.04 |
| Aug 12 2025 |
2966 |
426.11 |
| Aug 12 2025 |
3821 |
381.04 |
| Aug 12 2025 |
5207 |
381.04 |
| Aug 05 2025 |
3019 |
426.11 |
| Aug 05 2025 |
3856 |
381.04 |
| Aug 05 2025 |
5240 |
381.04 |
| Jul 29 2025 |
2989 |
426.11 |
| Jul 29 2025 |
3791 |
381.04 |
| Jul 29 2025 |
5217 |
381.04 |
| Jul 22 2025 |
3053 |
426.11 |
| Jul 22 2025 |
3892 |
381.04 |
| Jul 22 2025 |
5308 |
381.04 |
| Jul 15 2025 |
3081 |
426.11 |
| Jul 15 2025 |
3848 |
381.04 |
| Jul 15 2025 |
5292 |
381.04 |
| Jul 08 2025 |
3069 |
426.11 |
| Jul 08 2025 |
3844 |
381.04 |
| Jul 08 2025 |
5334 |
381.04 |
| Jul 01 2025 |
3078 |
426.11 |
| Jul 01 2025 |
5183 |
396.74 |
| Jul 01 2025 |
6316 |
408.89 |
| Jun 24 2025 |
3064 |
426.11 |
| Jun 24 2025 |
4924 |
396.74 |
| Jun 24 2025 |
6322 |
408.89 |
| Jun 17 2025 |
3069 |
426.11 |
| Jun 17 2025 |
6897 |
426.11 |
| Jun 10 2025 |
3042 |
426.11 |
| Jun 10 2025 |
6881 |
426.11 |
| Jun 03 2025 |
2828 |
416.99 |
| Jun 03 2025 |
6582 |
416.99 |
| May 27 2025 |
2801 |
416.99 |
| May 27 2025 |
6573 |
416.99 |
| May 20 2025 |
2850 |
416.99 |
| May 20 2025 |
6682 |
416.99 |
| May 13 2025 |
2845 |
416.99 |
| May 13 2025 |
3425 |
355.23 |
| May 13 2025 |
6210 |
401.55 |
| May 06 2025 |
2782 |
416.99 |
| May 06 2025 |
3431 |
355.23 |
| May 06 2025 |
6171 |
401.55 |
| Apr 29 2025 |
2190 |
382.27 |
| Apr 29 2025 |
3215 |
347.01 |
| Apr 29 2025 |
4316 |
353.73 |
| Apr 22 2025 |
2188 |
382.27 |
| Apr 22 2025 |
3236 |
347.01 |
| Apr 22 2025 |
4358 |
353.73 |
| Apr 15 2025 |
2206 |
382.27 |
| Apr 15 2025 |
3231 |
347.01 |
| Apr 15 2025 |
4373 |
353.73 |
| Apr 08 2025 |
2311 |
384.79 |
| Apr 08 2025 |
3242 |
347.01 |
| Apr 08 2025 |
4446 |
353.73 |
| Apr 01 2025 |
2365 |
384.79 |
| Apr 01 2025 |
3235 |
347.01 |
| Apr 01 2025 |
4430 |
353.73 |
| Mar 25 2025 |
2517 |
394.63 |
| Mar 25 2025 |
3242 |
347.01 |
| Mar 25 2025 |
4402 |
353.73 |
| Mar 18 2025 |
2050 |
370.67 |
| Mar 18 2025 |
3227 |
347.01 |
| Mar 18 2025 |
3866 |
340.16 |
| Mar 11 2025 |
2275 |
381.06 |
| Mar 11 2025 |
3233 |
347.01 |
| Mar 11 2025 |
3856 |
340.16 |
| Mar 04 2025 |
2039 |
368.41 |
| Mar 04 2025 |
3223 |
347.01 |
| Mar 04 2025 |
3870 |
340.16 |
| Feb 25 2025 |
1991 |
368.41 |
| Feb 25 2025 |
3221 |
347.01 |
| Feb 25 2025 |
3842 |
340.16 |
| Feb 18 2025 |
1999 |
368.41 |
| Feb 18 2025 |
3196 |
347.01 |
| Feb 18 2025 |
3851 |
340.16 |
| Feb 11 2025 |
2067 |
368.41 |
| Feb 11 2025 |
3191 |
347.01 |
| Feb 11 2025 |
3866 |
340.16 |
| Feb 04 2025 |
2049 |
368.41 |
| Feb 04 2025 |
3182 |
347.01 |
| Feb 04 2025 |
3857 |
340.16 |
| Jan 29 2025 |
2066 |
368.41 |
| Jan 29 2025 |
3179 |
347.01 |
| Jan 29 2025 |
3846 |
340.16 |
| Jan 22 2025 |
2081 |
368.41 |
| Jan 22 2025 |
3169 |
347.01 |
| Jan 22 2025 |
3847 |
340.16 |
| Jan 15 2025 |
2083 |
368.41 |
| Jan 15 2025 |
3172 |
347.01 |
| Jan 15 2025 |
3843 |
340.16 |
| Jan 08 2025 |
2083 |
368.41 |
| Jan 08 2025 |
1726 |
347.01 |
| Jan 08 2025 |
3811 |
340.16 |
| Jan 01 2025 |
2083 |
368.41 |
| Jan 01 2025 |
1737 |
347.01 |
| Jan 01 2025 |
3813 |
340.16 |
| Dec 25 2024 |
2083 |
368.41 |
| Dec 25 2024 |
1738 |
347.01 |
| Dec 25 2024 |
3811 |
340.16 |
| Dec 18 2024 |
2068 |
368.41 |
| Dec 18 2024 |
1738 |
347.01 |
| Dec 18 2024 |
3808 |
340.16 |
| Dec 11 2024 |
2068 |
368.41 |
| Dec 11 2024 |
1736 |
347.01 |
| Dec 11 2024 |
3805 |
340.16 |
| Dec 04 2024 |
2068 |
368.41 |
| Dec 04 2024 |
1736 |
347.01 |
| Dec 04 2024 |
3807 |
340.16 |
| Nov 27 2024 |
2068 |
368.41 |
| Nov 27 2024 |
1736 |
347.01 |
| Nov 27 2024 |
3807 |
340.16 |
| Nov 20 2024 |
2068 |
368.41 |
| Nov 20 2024 |
1736 |
347.01 |
| Nov 20 2024 |
3807 |
340.16 |
| Nov 13 2024 |
2066 |
368.41 |
| Nov 13 2024 |
1736 |
347.01 |
| Nov 13 2024 |
3803 |
340.16 |
| Nov 06 2024 |
2055 |
368.41 |
| Nov 06 2024 |
1737 |
347.01 |
| Nov 06 2024 |
3803 |
340.16 |
| Oct 30 2024 |
2044 |
368.41 |
| Oct 30 2024 |
1741 |
347.01 |
| Oct 30 2024 |
3794 |
340.16 |
| Oct 23 2024 |
2044 |
368.41 |
| Oct 23 2024 |
1738 |
347.01 |
| Oct 23 2024 |
4008 |
340.16 |
| Oct 16 2024 |
2042 |
368.41 |
| Oct 16 2024 |
1739 |
347.01 |
| Oct 16 2024 |
4013 |
340.16 |
| Oct 09 2024 |
2057 |
368.41 |
| Oct 09 2024 |
1741 |
347.01 |
| Oct 09 2024 |
4013 |
340.16 |
| Oct 02 2024 |
2054 |
368.41 |
| Oct 02 2024 |
1725 |
347.01 |
| Oct 02 2024 |
4004 |
340.16 |
| Sep 25 2024 |
2013 |
368.41 |
| Sep 25 2024 |
1715 |
347.01 |
| Sep 25 2024 |
4012 |
340.16 |
| Sep 18 2024 |
2026 |
368.41 |
| Sep 18 2024 |
1709 |
347.01 |
| Sep 18 2024 |
3966 |
340.16 |
| Sep 11 2024 |
2025 |
368.41 |
| Sep 11 2024 |
1686 |
347.01 |
| Sep 11 2024 |
3963 |
340.16 |
| Sep 04 2024 |
1963 |
368.41 |
| Sep 04 2024 |
1695 |
347.01 |
| Sep 04 2024 |
3906 |
340.16 |
| Aug 28 2024 |
1968 |
368.41 |
| Aug 28 2024 |
1690 |
347.01 |
| Aug 28 2024 |
3946 |
340.16 |
| Aug 21 2024 |
1980 |
368.41 |
| Aug 21 2024 |
1443 |
347.01 |
| Aug 21 2024 |
3975 |
340.16 |
| Aug 14 2024 |
1983 |
368.41 |
| Aug 14 2024 |
1366 |
347.01 |
| Aug 14 2024 |
3873 |
340.16 |
| Aug 07 2024 |
1972 |
368.41 |
| Aug 07 2024 |
2597 |
347.01 |
| Aug 07 2024 |
3884 |
340.16 |
| Jul 31 2024 |
1987 |
368.41 |
| Jul 31 2024 |
2622 |
347.01 |
| Jul 31 2024 |
3911 |
340.16 |
| Jul 24 2024 |
1969 |
368.41 |
| Jul 24 2024 |
2659 |
347.01 |
| Jul 24 2024 |
3862 |
340.16 |
| Jul 17 2024 |
1987 |
368.41 |
| Jul 17 2024 |
2641 |
347.01 |
| Jul 17 2024 |
3891 |
340.16 |
| Jul 10 2024 |
2006 |
368.41 |
| Jul 10 2024 |
1542 |
347.01 |
| Jul 10 2024 |
3839 |
340.16 |
| Jul 03 2024 |
1996 |
368.41 |
| Jul 03 2024 |
1585 |
347.01 |
| Jul 03 2024 |
3868 |
340.16 |
| Jun 26 2024 |
2008 |
368.41 |
| Jun 26 2024 |
3093 |
359.21 |
| Jun 26 2024 |
3825 |
340.16 |
| Jun 19 2024 |
1955 |
368.41 |
| Jun 19 2024 |
2537 |
334.47 |
| Jun 19 2024 |
3230 |
324.07 |
| Jun 12 2024 |
1962 |
368.41 |
| Jun 12 2024 |
2517 |
334.47 |
| Jun 12 2024 |
3236 |
324.07 |
| Jun 05 2024 |
1957 |
368.41 |
| Jun 05 2024 |
2531 |
334.47 |
| Jun 05 2024 |
3273 |
324.07 |
| May 29 2024 |
1977 |
368.41 |
| May 29 2024 |
2522 |
334.47 |
| May 29 2024 |
3285 |
324.07 |
| May 22 2024 |
1926 |
368.41 |
| May 22 2024 |
2552 |
334.47 |
| May 22 2024 |
3310 |
324.07 |
| May 15 2024 |
2755 |
411.99 |
| May 15 2024 |
2601 |
338.11 |
| May 15 2024 |
3879 |
343.43 |
| May 08 2024 |
2807 |
419.86 |
| May 08 2024 |
2563 |
338.11 |
| May 08 2024 |
3861 |
343.43 |
| May 01 2024 |
1834 |
366.65 |
| May 01 2024 |
2590 |
337.61 |
| May 01 2024 |
3933 |
343.43 |
| Apr 24 2024 |
2805 |
356.52 |
| Apr 24 2024 |
3367 |
327.6 |
| Apr 24 2024 |
5499 |
343.43 |
| Apr 17 2024 |
3010 |
356.43 |
| Apr 17 2024 |
3351 |
327.6 |
| Apr 17 2024 |
5197 |
335.99 |
| Apr 10 2024 |
2988 |
356.43 |
| Apr 10 2024 |
3354 |
327.6 |
| Apr 10 2024 |
5204 |
335.99 |
| Apr 03 2024 |
3017 |
356.43 |
| Apr 03 2024 |
3335 |
327.6 |
| Apr 03 2024 |
5186 |
335.99 |
| Mar 27 2024 |
3053 |
356.43 |
| Mar 27 2024 |
3334 |
327.6 |
| Mar 27 2024 |
5190 |
335.99 |
| Mar 21 2024 |
3355 |
364.7 |
| Mar 21 2024 |
3346 |
327.6 |
| Mar 21 2024 |
5020 |
332.99 |
| Mar 14 2024 |
3259 |
364.57 |
| Mar 14 2024 |
3325 |
327.6 |
| Mar 14 2024 |
4978 |
332.99 |
| Mar 07 2024 |
3213 |
362.96 |
| Mar 07 2024 |
3344 |
327.6 |
| Mar 07 2024 |
4990 |
332.99 |
| Feb 29 2024 |
3285 |
362.96 |
| Feb 29 2024 |
3343 |
327.6 |
| Feb 29 2024 |
5017 |
332.99 |
| Feb 22 2024 |
3268 |
362.96 |
| Feb 22 2024 |
3330 |
327.6 |
| Feb 22 2024 |
5018 |
332.99 |
| Feb 15 2024 |
3261 |
362.96 |
| Feb 15 2024 |
3346 |
327.6 |
| Feb 15 2024 |
5003 |
332.99 |
| Feb 08 2024 |
3245 |
362.96 |
| Feb 08 2024 |
3347 |
327.6 |
| Feb 08 2024 |
4971 |
332.99 |
| Feb 01 2024 |
3105 |
362.96 |
| Feb 01 2024 |
3380 |
327.6 |
| Feb 01 2024 |
4884 |
332.99 |
| Jan 25 2024 |
3089 |
362.96 |
| Jan 25 2024 |
3375 |
327.6 |
| Jan 25 2024 |
4874 |
332.99 |
| Jan 18 2024 |
3089 |
362.96 |
| Jan 18 2024 |
3370 |
327.6 |
| Jan 18 2024 |
4881 |
332.99 |
| Jan 11 2024 |
3089 |
362.96 |
| Jan 11 2024 |
3371 |
327.6 |
| Jan 11 2024 |
4879 |
332.99 |
| Jan 04 2024 |
3089 |
362.96 |
| Jan 04 2024 |
3372 |
327.6 |
| Jan 04 2024 |
4879 |
332.99 |
| Dec 28 2023 |
3089 |
362.96 |
| Dec 28 2023 |
3373 |
327.6 |
| Dec 28 2023 |
4880 |
332.99 |
| Dec 21 2023 |
3089 |
362.96 |
| Dec 21 2023 |
3373 |
327.6 |
| Dec 21 2023 |
4880 |
332.99 |
| Dec 14 2023 |
3089 |
362.96 |
| Dec 14 2023 |
3372 |
327.6 |
| Dec 14 2023 |
4880 |
332.99 |
| Dec 07 2023 |
3089 |
362.96 |
| Dec 07 2023 |
3372 |
327.6 |
| Dec 07 2023 |
4880 |
332.99 |
| Nov 30 2023 |
3079 |
362.96 |
| Nov 30 2023 |
3371 |
327.6 |
| Nov 30 2023 |
4879 |
332.99 |
| Nov 23 2023 |
3079 |
362.96 |
| Nov 23 2023 |
3371 |
327.6 |
| Nov 23 2023 |
4877 |
332.99 |
| Nov 16 2023 |
3079 |
362.96 |
| Nov 16 2023 |
3370 |
327.6 |
| Nov 16 2023 |
4868 |
332.99 |
| Nov 09 2023 |
3081 |
362.96 |
| Nov 09 2023 |
3371 |
327.6 |
| Nov 09 2023 |
4870 |
332.99 |
| Nov 02 2023 |
3081 |
362.96 |
| Nov 02 2023 |
3371 |
327.6 |
| Nov 02 2023 |
4870 |
332.99 |
| Oct 26 2023 |
3047 |
362.96 |
| Oct 26 2023 |
3378 |
327.6 |
| Oct 26 2023 |
4867 |
332.99 |
| Oct 19 2023 |
3054 |
362.96 |
| Oct 19 2023 |
3378 |
327.6 |
| Oct 19 2023 |
4834 |
332.99 |
| Oct 12 2023 |
3054 |
362.96 |
| Oct 12 2023 |
3381 |
327.6 |
| Oct 12 2023 |
4834 |
332.99 |
| Oct 05 2023 |
3053 |
362.96 |
| Oct 05 2023 |
3378 |
327.6 |
| Oct 05 2023 |
4750 |
332.99 |
| Sep 28 2023 |
3132 |
362.96 |
| Sep 28 2023 |
3381 |
327.6 |
| Sep 28 2023 |
4813 |
332.99 |
| Sep 21 2023 |
3123 |
362.96 |
| Sep 21 2023 |
3374 |
327.6 |
| Sep 21 2023 |
4804 |
332.99 |
| Sep 14 2023 |
3148 |
362.96 |
| Sep 14 2023 |
3384 |
327.6 |
| Sep 14 2023 |
4807 |
332.99 |
| Sep 07 2023 |
3161 |
362.96 |
| Sep 07 2023 |
3382 |
327.6 |
| Sep 07 2023 |
4807 |
332.99 |
| Aug 31 2023 |
3162 |
362.96 |
| Aug 31 2023 |
3418 |
327.6 |
| Aug 31 2023 |
4845 |
332.99 |
| Aug 24 2023 |
3189 |
362.96 |
| Aug 24 2023 |
3416 |
327.6 |
| Aug 24 2023 |
4826 |
332.99 |
| Aug 17 2023 |
3181 |
362.96 |
| Aug 17 2023 |
3436 |
327.6 |
| Aug 17 2023 |
4377 |
324.13 |
| Aug 10 2023 |
3179 |
362.96 |
| Aug 10 2023 |
3445 |
327.6 |
| Aug 10 2023 |
4397 |
324.13 |
| Aug 03 2023 |
3168 |
362.96 |
| Aug 03 2023 |
3423 |
327.6 |
| Aug 03 2023 |
4384 |
324.13 |
| Jul 27 2023 |
3180 |
362.96 |
| Jul 27 2023 |
3441 |
327.6 |
| Jul 27 2023 |
4378 |
324.13 |
| Jul 20 2023 |
3215 |
362.96 |
| Jul 20 2023 |
3468 |
327.6 |
| Jul 20 2023 |
4359 |
324.13 |
| Jul 13 2023 |
3214 |
362.96 |
| Jul 13 2023 |
3493 |
327.6 |
| Jul 13 2023 |
4389 |
324.13 |
| Jul 06 2023 |
3252 |
362.96 |
| Jul 06 2023 |
3512 |
327.6 |
| Jul 06 2023 |
4401 |
324.13 |
| Jun 29 2023 |
3243 |
362.96 |
| Jun 29 2023 |
6233 |
400.22 |
| Jun 29 2023 |
4671 |
329.8 |
| Jun 22 2023 |
3262 |
362.96 |
| Jun 22 2023 |
6220 |
400.22 |
| Jun 22 2023 |
4662 |
329.8 |
| Jun 15 2023 |
3261 |
362.96 |
| Jun 15 2023 |
6273 |
400.22 |
| Jun 15 2023 |
4683 |
329.8 |
| Jun 08 2023 |
3292 |
362.96 |
| Jun 08 2023 |
6279 |
400.22 |
| Jun 08 2023 |
4702 |
329.8 |
| Jun 01 2023 |
3322 |
362.96 |
| Jun 01 2023 |
6177 |
400.22 |
| Jun 01 2023 |
4694 |
329.8 |
| May 25 2023 |
3285 |
362.96 |
| May 25 2023 |
6146 |
400.22 |
| May 25 2023 |
4688 |
329.8 |
| May 18 2023 |
3266 |
362.96 |
| May 18 2023 |
6092 |
400.22 |
| May 18 2023 |
4666 |
329.8 |
| May 11 2023 |
3227 |
362.96 |
| May 11 2023 |
6052 |
400.22 |
| May 11 2023 |
4327 |
323.14 |
| May 04 2023 |
4188 |
393.55 |
| May 04 2023 |
6388 |
411.65 |
| May 04 2023 |
4335 |
325.1 |
| Apr 27 2023 |
4121 |
393.55 |
| Apr 27 2023 |
6354 |
411.65 |
| Apr 27 2023 |
4313 |
325.1 |
| Apr 20 2023 |
4069 |
393.55 |
| Apr 20 2023 |
6271 |
411.65 |
| Apr 20 2023 |
4294 |
325.1 |
| Apr 13 2023 |
4025 |
393.55 |
| Apr 13 2023 |
6247 |
411.65 |
| Apr 13 2023 |
4256 |
325.1 |
| Apr 06 2023 |
3984 |
393.55 |
| Apr 06 2023 |
6238 |
411.65 |
| Apr 06 2023 |
4249 |
325.1 |
| Mar 30 2023 |
3735 |
387.66 |
| Mar 30 2023 |
6218 |
411.65 |
| Mar 30 2023 |
4034 |
319.7 |
| Mar 23 2023 |
3700 |
387.66 |
| Mar 23 2023 |
6153 |
411.65 |
| Mar 23 2023 |
4012 |
319.7 |
| Mar 16 2023 |
3671 |
387.66 |
| Mar 16 2023 |
6133 |
411.65 |
| Mar 16 2023 |
3915 |
317.82 |
| Mar 09 2023 |
3557 |
387.66 |
| Mar 09 2023 |
6110 |
411.65 |
| Mar 09 2023 |
3879 |
317.82 |
| Mar 02 2023 |
3535 |
387.66 |
| Mar 02 2023 |
6070 |
411.65 |
| Mar 02 2023 |
3863 |
317.82 |
| Feb 23 2023 |
3543 |
387.66 |
| Feb 23 2023 |
6061 |
411.65 |
| Feb 23 2023 |
3857 |
317.82 |
| Feb 16 2023 |
3472 |
387.66 |
| Feb 16 2023 |
6012 |
411.65 |
| Feb 16 2023 |
3812 |
317.82 |
| Feb 09 2023 |
3473 |
387.66 |
| Feb 09 2023 |
5995 |
411.65 |
| Feb 09 2023 |
3808 |
317.82 |
| Feb 02 2023 |
3478 |
387.66 |
| Feb 02 2023 |
5958 |
411.65 |
| Feb 02 2023 |
3793 |
317.82 |
| Jan 26 2023 |
3477 |
387.66 |
| Jan 26 2023 |
5928 |
411.65 |
| Jan 26 2023 |
3789 |
317.82 |
| Jan 19 2023 |
3477 |
387.66 |
| Jan 19 2023 |
5907 |
411.65 |
| Jan 19 2023 |
3786 |
317.82 |
| Jan 12 2023 |
3477 |
387.66 |
| Jan 12 2023 |
5907 |
411.65 |
| Jan 12 2023 |
3786 |
317.82 |
| Jan 05 2023 |
3477 |
387.66 |
| Jan 05 2023 |
5907 |
411.65 |
| Jan 05 2023 |
3786 |
317.82 |
| Dec 29 2022 |
3477 |
387.66 |
| Dec 29 2022 |
5907 |
411.65 |
| Dec 29 2022 |
3786 |
317.82 |
| Dec 22 2022 |
3477 |
387.66 |
| Dec 22 2022 |
5907 |
411.65 |
| Dec 22 2022 |
3786 |
317.82 |
| Dec 15 2022 |
3467 |
387.66 |
| Dec 15 2022 |
5907 |
411.65 |
| Dec 15 2022 |
3786 |
317.82 |
| Dec 08 2022 |
3467 |
387.66 |
| Dec 08 2022 |
5902 |
411.65 |
| Dec 08 2022 |
3782 |
317.82 |
| Dec 01 2022 |
3467 |
387.66 |
| Dec 01 2022 |
5902 |
411.65 |
| Dec 01 2022 |
3782 |
317.82 |
| Nov 24 2022 |
3467 |
387.66 |
| Nov 24 2022 |
5902 |
411.65 |
| Nov 24 2022 |
3782 |
317.82 |
| Nov 17 2022 |
3458 |
387.66 |
| Nov 17 2022 |
5897 |
411.65 |
| Nov 17 2022 |
3786 |
317.82 |
| Nov 10 2022 |
3459 |
387.66 |
| Nov 10 2022 |
5897 |
411.65 |
| Nov 10 2022 |
3787 |
317.82 |
| Nov 03 2022 |
3458 |
387.66 |
| Nov 03 2022 |
5875 |
411.65 |
| Nov 03 2022 |
3776 |
317.82 |
| Oct 27 2022 |
3458 |
387.66 |
| Oct 27 2022 |
5866 |
411.65 |
| Oct 27 2022 |
3773 |
317.82 |
| Oct 20 2022 |
3462 |
387.66 |
| Oct 20 2022 |
5868 |
411.65 |
| Oct 20 2022 |
3773 |
317.82 |
| Oct 13 2022 |
3454 |
387.66 |
| Oct 13 2022 |
5868 |
411.65 |
| Oct 13 2022 |
3770 |
317.82 |
| Oct 06 2022 |
3455 |
387.66 |
| Oct 06 2022 |
5874 |
411.65 |
| Oct 06 2022 |
3771 |
317.82 |
| Sep 29 2022 |
3447 |
387.66 |
| Sep 29 2022 |
5891 |
411.65 |
| Sep 29 2022 |
3770 |
317.82 |
| Sep 22 2022 |
3427 |
387.66 |
| Sep 22 2022 |
5882 |
411.65 |
| Sep 22 2022 |
3768 |
317.82 |
| Sep 15 2022 |
3420 |
387.66 |
| Sep 15 2022 |
5878 |
411.65 |
| Sep 15 2022 |
3767 |
317.82 |
| Sep 08 2022 |
3425 |
387.66 |
| Sep 08 2022 |
5823 |
411.65 |
| Sep 08 2022 |
3756 |
317.82 |
| Sep 01 2022 |
3394 |
387.66 |
| Sep 01 2022 |
5734 |
411.65 |
| Sep 01 2022 |
3707 |
317.82 |
| Aug 25 2022 |
3369 |
387.66 |
| Aug 25 2022 |
5676 |
411.65 |
| Aug 25 2022 |
3680 |
317.82 |
| Aug 18 2022 |
3320 |
387.66 |
| Aug 18 2022 |
5645 |
411.65 |
| Aug 18 2022 |
3656 |
317.82 |
| Aug 11 2022 |
3300 |
387.66 |
| Aug 11 2022 |
5567 |
411.65 |
| Aug 11 2022 |
3629 |
317.82 |
| Aug 04 2022 |
3282 |
387.66 |
| Aug 04 2022 |
5557 |
411.65 |
| Aug 04 2022 |
3617 |
317.82 |
| Jul 28 2022 |
3244 |
387.66 |
| Jul 28 2022 |
4991 |
447.39 |
| Jul 28 2022 |
3807 |
325.08 |
| Jul 21 2022 |
3222 |
387.66 |
| Jul 21 2022 |
4966 |
447.39 |
| Jul 21 2022 |
3752 |
325.08 |
| Jul 14 2022 |
3214 |
387.66 |
| Jul 14 2022 |
4963 |
447.39 |
| Jul 14 2022 |
3742 |
325.08 |
| Jul 07 2022 |
3158 |
387.66 |
| Jul 07 2022 |
4935 |
447.39 |
| Jul 07 2022 |
3716 |
325.08 |
| Jun 30 2022 |
3125 |
387.66 |
| Jun 30 2022 |
4941 |
447.39 |
| Jun 30 2022 |
3701 |
325.08 |
| Jun 23 2022 |
3120 |
387.66 |
| Jun 23 2022 |
4968 |
447.39 |
| Jun 23 2022 |
3684 |
325.08 |
| Jun 16 2022 |
3068 |
387.66 |
| Jun 16 2022 |
4949 |
447.39 |
| Jun 16 2022 |
3593 |
325.08 |
| Jun 09 2022 |
3146 |
391.84 |
| Jun 09 2022 |
4942 |
447.39 |
| Jun 09 2022 |
5302 |
366.58 |
| Jun 02 2022 |
3224 |
396.83 |
| Jun 02 2022 |
6094 |
476.39 |
| Jun 02 2022 |
5791 |
379.47 |
| May 26 2022 |
3165 |
396.83 |
| May 26 2022 |
6034 |
476.39 |
| May 26 2022 |
5671 |
379.47 |
| May 19 2022 |
3041 |
396.83 |
| May 19 2022 |
5921 |
476.39 |
| May 19 2022 |
5502 |
379.47 |
| May 12 2022 |
3025 |
396.83 |
| May 12 2022 |
5911 |
476.39 |
| May 12 2022 |
6253 |
395.93 |
| May 05 2022 |
2928 |
396.83 |
| May 05 2022 |
5811 |
476.39 |
| May 05 2022 |
6080 |
395.93 |
| Apr 28 2022 |
2818 |
396.83 |
| Apr 28 2022 |
5796 |
476.39 |
| Apr 28 2022 |
5937 |
395.93 |
| Apr 21 2022 |
2638 |
396.83 |
| Apr 21 2022 |
5588 |
476.39 |
| Apr 21 2022 |
5706 |
395.93 |
| Apr 14 2022 |
2505 |
396.83 |
| Apr 14 2022 |
5549 |
476.39 |
| Apr 14 2022 |
5600 |
395.93 |
| Apr 07 2022 |
2402 |
396.83 |
| Apr 07 2022 |
5536 |
476.39 |
| Apr 07 2022 |
5518 |
395.93 |
| Mar 31 2022 |
2569 |
407.51 |
| Mar 31 2022 |
5539 |
476.39 |
| Mar 31 2022 |
5854 |
403.88 |
| Mar 24 2022 |
2401 |
407.51 |
| Mar 24 2022 |
5472 |
476.39 |
| Mar 24 2022 |
5687 |
403.88 |
| Mar 17 2022 |
2613 |
419.94 |
| Mar 17 2022 |
5387 |
476.39 |
| Mar 17 2022 |
5957 |
411.73 |
| Mar 10 2022 |
2551 |
426.45 |
| Mar 10 2022 |
5405 |
476.39 |
| Mar 10 2022 |
6349 |
425.76 |
| Mar 03 2022 |
2602 |
426.45 |
| Mar 03 2022 |
5493 |
476.39 |
| Mar 03 2022 |
6422 |
425.76 |
| Feb 24 2022 |
2449 |
421.55 |
| Feb 24 2022 |
5476 |
476.39 |
| Feb 24 2022 |
6967 |
443.49 |
| Feb 17 2022 |
2320 |
421.55 |
| Feb 17 2022 |
5346 |
476.39 |
| Feb 17 2022 |
6577 |
443.49 |
| Feb 10 2022 |
2387 |
421.55 |
| Feb 10 2022 |
5376 |
476.39 |
| Feb 10 2022 |
6779 |
443.49 |
| Feb 03 2022 |
2424 |
421.55 |
| Feb 03 2022 |
5439 |
476.39 |
| Feb 03 2022 |
6867 |
443.49 |
| Jan 27 2022 |
2457 |
421.55 |
| Jan 27 2022 |
5438 |
476.39 |
| Jan 27 2022 |
6923 |
443.49 |
| Jan 20 2022 |
2491 |
421.55 |
| Jan 20 2022 |
5444 |
476.39 |
| Jan 20 2022 |
6979 |
443.49 |
| Jan 13 2022 |
2491 |
421.55 |
| Jan 13 2022 |
5445 |
476.39 |
| Jan 13 2022 |
7005 |
443.49 |
| Jan 06 2022 |
2491 |
421.55 |
| Jan 06 2022 |
5446 |
476.39 |
| Jan 06 2022 |
7005 |
443.49 |
| Dec 30 2021 |
2491 |
421.55 |
| Dec 30 2021 |
5450 |
476.39 |
| Dec 30 2021 |
7010 |
443.49 |
| Dec 23 2021 |
2491 |
421.55 |
| Dec 23 2021 |
5450 |
476.39 |
| Dec 23 2021 |
7010 |
443.49 |
| Dec 16 2021 |
2491 |
421.55 |
| Dec 16 2021 |
5450 |
476.39 |
| Dec 16 2021 |
7010 |
443.49 |
| Dec 09 2021 |
2491 |
421.55 |
| Dec 09 2021 |
5450 |
476.39 |
| Dec 09 2021 |
7010 |
443.49 |
| Dec 02 2021 |
2491 |
421.55 |
| Dec 02 2021 |
5447 |
476.39 |
| Dec 02 2021 |
7012 |
443.49 |
| Nov 25 2021 |
2491 |
421.55 |
| Nov 25 2021 |
5447 |
476.39 |
| Nov 25 2021 |
7012 |
443.49 |
| Nov 18 2021 |
2491 |
421.55 |
| Nov 18 2021 |
5448 |
476.39 |
| Nov 18 2021 |
7012 |
443.49 |
| Nov 11 2021 |
2491 |
421.55 |
| Nov 11 2021 |
5448 |
476.39 |
| Nov 11 2021 |
7012 |
443.49 |
| Nov 04 2021 |
2513 |
421.55 |
| Nov 04 2021 |
5448 |
476.39 |
| Nov 04 2021 |
7028 |
443.49 |
| Oct 28 2021 |
2513 |
421.55 |
| Oct 28 2021 |
5448 |
476.39 |
| Oct 28 2021 |
7028 |
443.49 |
| Oct 21 2021 |
2513 |
421.55 |
| Oct 21 2021 |
5448 |
476.39 |
| Oct 21 2021 |
7028 |
443.49 |
| Oct 14 2021 |
2525 |
421.55 |
| Oct 14 2021 |
5449 |
476.39 |
| Oct 14 2021 |
7040 |
443.49 |
| Oct 07 2021 |
2526 |
421.55 |
| Oct 07 2021 |
5449 |
476.39 |
| Oct 07 2021 |
7043 |
443.49 |
| Sep 30 2021 |
2498 |
421.55 |
| Sep 30 2021 |
5388 |
476.39 |
| Sep 30 2021 |
6989 |
443.49 |
| Sep 23 2021 |
2467 |
421.55 |
| Sep 23 2021 |
5306 |
476.39 |
| Sep 23 2021 |
6868 |
443.49 |
| Sep 16 2021 |
2394 |
421.55 |
| Sep 16 2021 |
5288 |
476.39 |
| Sep 16 2021 |
6722 |
443.49 |
| Sep 09 2021 |
2419 |
421.55 |
| Sep 09 2021 |
5251 |
476.39 |
| Sep 09 2021 |
6728 |
443.49 |
| Sep 02 2021 |
2417 |
421.55 |
| Sep 02 2021 |
5176 |
476.39 |
| Sep 02 2021 |
6560 |
443.49 |
| Aug 26 2021 |
2384 |
421.55 |
| Aug 26 2021 |
5242 |
476.39 |
| Aug 26 2021 |
6707 |
443.49 |
| Aug 19 2021 |
2399 |
421.55 |
| Aug 19 2021 |
5718 |
421.55 |
| Aug 12 2021 |
2405 |
421.55 |
| Aug 12 2021 |
5744 |
421.55 |
| Aug 05 2021 |
2362 |
421.55 |
| Aug 05 2021 |
5712 |
421.55 |
| Jul 29 2021 |
2535 |
400.3 |
| Jul 29 2021 |
2996 |
400.3 |
| Jul 22 2021 |
2447 |
400.3 |
| Jul 22 2021 |
2810 |
400.3 |
| Jul 15 2021 |
2544 |
400.3 |
| Jul 15 2021 |
2770 |
400.3 |
| Jul 08 2021 |
2477 |
400.3 |
| Jul 08 2021 |
2699 |
400.3 |
| Jul 01 2021 |
2465 |
400.3 |
| Jul 01 2021 |
2658 |
400.3 |
| Jun 24 2021 |
2469 |
400.3 |
| Jun 24 2021 |
2593 |
400.3 |
| Jun 17 2021 |
1419 |
373.09 |
| Jun 17 2021 |
1403 |
373.09 |
| Jun 10 2021 |
1408 |
373.09 |
| Jun 10 2021 |
1324 |
373.09 |
| Jun 03 2021 |
1187 |
373.09 |
| May 27 2021 |
1352 |
373.09 |
| May 27 2021 |
1195 |
373.09 |
| Mar 27 2020 |
4183 |
397.5 |
| Mar 27 2020 |
6401 |
397.5 |
| Mar 20 2020 |
4268 |
397.5 |
| Mar 20 2020 |
6500 |
397.5 |
| Mar 13 2020 |
4448 |
398.44 |
| Mar 13 2020 |
6689 |
398.44 |
| Mar 06 2020 |
4531 |
398.44 |
| Mar 06 2020 |
6752 |
398.44 |
| Feb 28 2020 |
4607 |
398.44 |
| Feb 28 2020 |
6781 |
398.44 |
| Feb 21 2020 |
4514 |
398.44 |
| Feb 21 2020 |
6701 |
398.44 |
| Feb 14 2020 |
4533 |
398.44 |
| Feb 14 2020 |
6712 |
398.44 |
| Feb 07 2020 |
4525 |
398.44 |
| Feb 07 2020 |
6674 |
398.44 |
| Jan 31 2020 |
4544 |
398.44 |
| Jan 31 2020 |
6691 |
398.44 |
| Jan 24 2020 |
4544 |
398.44 |
| Jan 24 2020 |
6691 |
398.44 |
| Jan 17 2020 |
4554 |
398.44 |
| Jan 17 2020 |
6666 |
398.44 |
| Jan 10 2020 |
4554 |
398.44 |
| Jan 10 2020 |
6665 |
398.44 |
| Jan 03 2020 |
4555 |
398.44 |
| Jan 03 2020 |
6672 |
398.44 |
| Dec 27 2019 |
4555 |
398.44 |
| Dec 27 2019 |
6670 |
398.44 |
| Dec 20 2019 |
4555 |
398.44 |
| Dec 20 2019 |
6670 |
398.44 |
| Dec 13 2019 |
4555 |
398.44 |
| Dec 13 2019 |
6670 |
398.44 |
| Dec 06 2019 |
4555 |
398.44 |
| Dec 06 2019 |
6666 |
398.44 |
| Nov 29 2019 |
4555 |
398.44 |
| Nov 29 2019 |
6670 |
398.44 |
| Nov 22 2019 |
4555 |
398.44 |
| Nov 22 2019 |
6670 |
398.44 |
| Nov 15 2019 |
4555 |
398.44 |
| Nov 15 2019 |
6673 |
398.44 |
| Nov 08 2019 |
4550 |
398.44 |
| Nov 08 2019 |
6648 |
398.44 |
| Nov 01 2019 |
4454 |
398.44 |
| Nov 01 2019 |
6555 |
398.44 |
| Oct 25 2019 |
4454 |
398.44 |
| Oct 25 2019 |
6563 |
398.44 |
| Oct 18 2019 |
4469 |
398.44 |
| Oct 18 2019 |
6569 |
398.44 |
| Oct 11 2019 |
4462 |
398.44 |
| Oct 11 2019 |
6566 |
398.44 |
| Oct 04 2019 |
4464 |
398.44 |
| Oct 04 2019 |
6566 |
398.44 |
| Sep 27 2019 |
4464 |
398.44 |
| Sep 27 2019 |
6630 |
398.44 |
| Sep 20 2019 |
4458 |
398.44 |
| Sep 20 2019 |
6632 |
398.44 |
| Sep 13 2019 |
4520 |
398.44 |
| Sep 13 2019 |
6643 |
398.44 |
| Sep 06 2019 |
4613 |
398.44 |
| Sep 06 2019 |
6743 |
398.44 |
| Aug 30 2019 |
4649 |
398.44 |
| Aug 30 2019 |
6797 |
398.44 |
| Aug 23 2019 |
4708 |
398.44 |
| Aug 23 2019 |
6855 |
398.44 |
| Aug 16 2019 |
4709 |
398.44 |
| Aug 16 2019 |
6870 |
398.44 |
| Aug 09 2019 |
4726 |
398.44 |
| Aug 09 2019 |
6894 |
398.44 |
| Aug 02 2019 |
4777 |
398.44 |
| Aug 02 2019 |
6934 |
398.44 |
| Jul 26 2019 |
4793 |
398.44 |
| Jul 26 2019 |
6994 |
398.44 |
| Jul 19 2019 |
4914 |
398.44 |
| Jul 19 2019 |
7051 |
398.44 |
| Jul 12 2019 |
4947 |
398.44 |
| Jul 12 2019 |
7181 |
398.44 |
| Jul 05 2019 |
5141 |
398.44 |
| Jul 05 2019 |
7411 |
398.44 |
| Jun 28 2019 |
5165 |
398.44 |
| Jun 28 2019 |
7535 |
398.44 |
| Jun 21 2019 |
5167 |
398.44 |
| Jun 21 2019 |
7477 |
398.44 |
| Jun 14 2019 |
5164 |
398.44 |
| Jun 14 2019 |
7493 |
398.44 |
| Jun 07 2019 |
5203 |
398.44 |
| Jun 07 2019 |
7603 |
398.44 |
| May 31 2019 |
5201 |
398.44 |
| May 31 2019 |
7590 |
398.44 |
| May 24 2019 |
5176 |
398.44 |
| May 24 2019 |
7650 |
398.44 |
| May 17 2019 |
5198 |
398.44 |
| May 17 2019 |
7686 |
398.44 |
| May 10 2019 |
5226 |
398.44 |
| May 10 2019 |
7628 |
398.44 |
| May 03 2019 |
5273 |
398.44 |
| May 03 2019 |
7652 |
398.44 |
| Apr 26 2019 |
5316 |
398.44 |
| Apr 26 2019 |
7563 |
398.44 |
| Apr 19 2019 |
5263 |
398.44 |
| Apr 19 2019 |
7556 |
398.44 |
| Apr 18 2019 |
5279 |
398.44 |
| Apr 12 2019 |
5274 |
398.44 |
| Apr 12 2019 |
7600 |
398.44 |
