| Jun 06 2026 |
1493 |
340.96 |
| Jun 06 2026 |
1731 |
340.96 |
| Jun 02 2026 |
1442 |
340.96 |
| Jun 02 2026 |
1685 |
340.96 |
| May 26 2026 |
1455 |
340.96 |
| May 26 2026 |
1669 |
340.96 |
| May 19 2026 |
1460 |
340.96 |
| May 19 2026 |
1910 |
340.96 |
| May 12 2026 |
2716 |
387.24 |
| May 12 2026 |
3441 |
387.24 |
| May 05 2026 |
2539 |
387.24 |
| May 05 2026 |
3316 |
387.24 |
| Apr 28 2026 |
2629 |
387.24 |
| Apr 28 2026 |
3293 |
387.24 |
| Apr 21 2026 |
2628 |
387.24 |
| Apr 21 2026 |
3252 |
387.24 |
| Apr 14 2026 |
2672 |
387.24 |
| Apr 14 2026 |
3289 |
387.24 |
| Apr 07 2026 |
2692 |
387.24 |
| Apr 07 2026 |
3253 |
387.24 |
| Mar 31 2026 |
2701 |
387.24 |
| Mar 31 2026 |
3144 |
387.24 |
| Mar 24 2026 |
2701 |
387.24 |
| Mar 24 2026 |
3108 |
387.24 |
| Mar 17 2026 |
2652 |
387.24 |
| Mar 17 2026 |
3110 |
387.24 |
| Mar 10 2026 |
16839 |
435.34 |
| Mar 10 2026 |
2582 |
387.24 |
| Mar 10 2026 |
3045 |
387.24 |
| Mar 03 2026 |
16974 |
435.34 |
| Mar 03 2026 |
2563 |
387.24 |
| Mar 03 2026 |
3021 |
387.24 |
| Feb 24 2026 |
17394 |
435.34 |
| Feb 24 2026 |
2545 |
387.24 |
| Feb 24 2026 |
3029 |
387.24 |
| Feb 17 2026 |
17586 |
435.34 |
| Feb 17 2026 |
2537 |
387.24 |
| Feb 17 2026 |
2909 |
387.24 |
| Feb 10 2026 |
17604 |
435.34 |
| Feb 10 2026 |
2512 |
387.24 |
| Feb 10 2026 |
2978 |
387.24 |
| Feb 03 2026 |
17604 |
435.34 |
| Feb 03 2026 |
2517 |
387.24 |
| Feb 03 2026 |
2986 |
387.24 |
| Jan 27 2026 |
17562 |
435.34 |
| Jan 27 2026 |
2495 |
387.24 |
| Jan 27 2026 |
2971 |
387.24 |
| Jan 20 2026 |
17562 |
435.34 |
| Jan 20 2026 |
2481 |
387.24 |
| Jan 20 2026 |
2978 |
387.24 |
| Jan 13 2026 |
17562 |
435.34 |
| Jan 13 2026 |
2482 |
387.24 |
| Jan 13 2026 |
2976 |
387.24 |
| Jan 06 2026 |
17562 |
435.34 |
| Jan 06 2026 |
2473 |
387.24 |
| Jan 06 2026 |
2971 |
387.24 |
| Dec 30 2025 |
17562 |
435.34 |
| Dec 30 2025 |
2470 |
387.24 |
| Dec 30 2025 |
2972 |
387.24 |
| Dec 23 2025 |
17562 |
435.34 |
| Dec 23 2025 |
2468 |
387.24 |
| Dec 23 2025 |
2966 |
387.24 |
| Dec 16 2025 |
17562 |
435.34 |
| Dec 16 2025 |
2468 |
387.24 |
| Dec 16 2025 |
2969 |
387.24 |
| Dec 09 2025 |
17120 |
435.34 |
| Dec 09 2025 |
2468 |
387.24 |
| Dec 09 2025 |
2970 |
387.24 |
| Dec 02 2025 |
16772 |
435.34 |
| Dec 02 2025 |
2470 |
387.24 |
| Dec 02 2025 |
2972 |
387.24 |
| Nov 25 2025 |
16133 |
435.34 |
| Nov 25 2025 |
2470 |
387.24 |
| Nov 25 2025 |
2972 |
387.24 |
| Nov 18 2025 |
16251 |
435.34 |
| Nov 18 2025 |
2470 |
387.24 |
| Nov 18 2025 |
2972 |
387.24 |
| Nov 11 2025 |
15583 |
435.34 |
| Nov 11 2025 |
2457 |
387.24 |
| Nov 11 2025 |
2961 |
387.24 |
| Nov 04 2025 |
15619 |
435.34 |
| Nov 04 2025 |
2457 |
387.24 |
| Nov 04 2025 |
2961 |
387.24 |
| Oct 28 2025 |
15912 |
435.34 |
| Oct 28 2025 |
2458 |
387.24 |
| Oct 28 2025 |
2971 |
387.24 |
| Oct 21 2025 |
16118 |
435.34 |
| Oct 21 2025 |
2458 |
387.24 |
| Oct 21 2025 |
3135 |
387.24 |
| Oct 14 2025 |
16474 |
435.34 |
| Oct 14 2025 |
2468 |
387.24 |
| Oct 14 2025 |
3112 |
387.24 |
| Oct 07 2025 |
16695 |
435.34 |
| Oct 07 2025 |
2470 |
387.24 |
| Oct 07 2025 |
3043 |
387.24 |
| Sep 30 2025 |
16929 |
435.34 |
| Sep 30 2025 |
2468 |
387.24 |
| Sep 30 2025 |
3058 |
387.24 |
| Sep 23 2025 |
17291 |
435.34 |
| Sep 23 2025 |
2470 |
387.24 |
| Sep 23 2025 |
3051 |
387.24 |
| Sep 16 2025 |
16966 |
435.34 |
| Sep 16 2025 |
2368 |
387.24 |
| Sep 16 2025 |
2976 |
387.24 |
| Sep 09 2025 |
17362 |
435.34 |
| Sep 09 2025 |
2384 |
387.24 |
| Sep 09 2025 |
2907 |
387.24 |
| Sep 02 2025 |
15902 |
435.34 |
| Sep 02 2025 |
2413 |
387.24 |
| Sep 02 2025 |
2989 |
387.24 |
| Aug 26 2025 |
15926 |
435.34 |
| Aug 26 2025 |
2411 |
387.24 |
| Aug 26 2025 |
3022 |
387.24 |
| Aug 19 2025 |
16137 |
435.34 |
| Aug 12 2025 |
17512 |
435.34 |
| Aug 05 2025 |
17841 |
435.34 |
| Jul 29 2025 |
17906 |
435.34 |
| Jul 22 2025 |
17333 |
435.34 |
| Jul 15 2025 |
17892 |
435.34 |
| Jul 08 2025 |
17939 |
435.34 |
| Jul 01 2025 |
17853 |
435.34 |
| Jun 24 2025 |
18068 |
435.34 |
| Jun 17 2025 |
18352 |
435.34 |
| Jun 10 2025 |
16667 |
435.34 |
| Jun 03 2025 |
16667 |
435.34 |
| May 27 2025 |
18676 |
435.34 |
| May 27 2025 |
4274 |
430.36 |
| May 27 2025 |
7177 |
430.36 |
| May 20 2025 |
16668 |
435.34 |
| May 20 2025 |
4539 |
430.36 |
| May 20 2025 |
7327 |
430.36 |
| May 13 2025 |
16224 |
435.34 |
| May 13 2025 |
4669 |
430.36 |
| May 13 2025 |
7293 |
430.36 |
| May 06 2025 |
16181 |
435.34 |
| May 06 2025 |
4757 |
430.36 |
| May 06 2025 |
7423 |
430.36 |
| Apr 29 2025 |
14700 |
435.34 |
| Apr 29 2025 |
4793 |
430.36 |
| Apr 29 2025 |
7518 |
430.36 |
| Apr 22 2025 |
15269 |
435.34 |
| Apr 22 2025 |
4727 |
430.36 |
| Apr 22 2025 |
7392 |
430.36 |
| Apr 15 2025 |
17048 |
435.34 |
| Apr 15 2025 |
4700 |
430.36 |
| Apr 15 2025 |
7470 |
430.36 |
| Apr 08 2025 |
16880 |
435.34 |
| Apr 08 2025 |
4727 |
430.36 |
| Apr 08 2025 |
7453 |
430.36 |
| Apr 01 2025 |
4775 |
430.36 |
| Apr 01 2025 |
7074 |
430.36 |
| Mar 25 2025 |
4813 |
430.36 |
| Mar 25 2025 |
7133 |
430.36 |
| Mar 18 2025 |
4716 |
430.36 |
| Mar 18 2025 |
7066 |
430.36 |
| Mar 11 2025 |
4709 |
430.36 |
| Mar 11 2025 |
7050 |
430.36 |
| Mar 04 2025 |
4693 |
430.36 |
| Mar 04 2025 |
7050 |
430.36 |
| Feb 25 2025 |
4711 |
430.36 |
| Feb 25 2025 |
7023 |
430.36 |
| Feb 18 2025 |
4695 |
430.36 |
| Feb 18 2025 |
7002 |
430.36 |
| Feb 11 2025 |
4703 |
430.36 |
| Feb 11 2025 |
7070 |
430.36 |
| Feb 04 2025 |
4673 |
430.36 |
| Feb 04 2025 |
7060 |
430.36 |
| Jan 29 2025 |
4626 |
430.36 |
| Jan 29 2025 |
7030 |
430.36 |
| Jan 22 2025 |
4647 |
430.36 |
| Jan 22 2025 |
7044 |
430.36 |
| Jan 15 2025 |
4667 |
430.36 |
| Jan 15 2025 |
7074 |
430.36 |
| Jan 08 2025 |
4667 |
430.36 |
| Jan 08 2025 |
5288 |
430.36 |
| Jan 01 2025 |
4667 |
430.36 |
| Jan 01 2025 |
5280 |
430.36 |
| Dec 25 2024 |
4667 |
430.36 |
| Dec 25 2024 |
5282 |
430.36 |
| Dec 18 2024 |
4684 |
430.36 |
| Dec 18 2024 |
5282 |
430.36 |
| Dec 11 2024 |
4684 |
430.36 |
| Dec 11 2024 |
5280 |
430.36 |
| Dec 04 2024 |
4684 |
430.36 |
| Dec 04 2024 |
5281 |
430.36 |
| Nov 27 2024 |
4684 |
430.36 |
| Nov 27 2024 |
5281 |
430.36 |
| Nov 20 2024 |
4684 |
430.36 |
| Nov 20 2024 |
5257 |
430.36 |
| Nov 13 2024 |
4684 |
430.36 |
| Nov 13 2024 |
5257 |
430.36 |
| Nov 06 2024 |
4651 |
430.36 |
| Nov 06 2024 |
5270 |
430.36 |
| Oct 30 2024 |
4484 |
430.36 |
| Oct 30 2024 |
5141 |
430.36 |
| Oct 23 2024 |
4484 |
430.36 |
| Oct 23 2024 |
6008 |
430.36 |
| Oct 16 2024 |
4483 |
430.36 |
| Oct 16 2024 |
5980 |
430.36 |
| Oct 09 2024 |
4468 |
430.36 |
| Oct 09 2024 |
6002 |
430.36 |
| Oct 02 2024 |
4442 |
430.36 |
| Oct 02 2024 |
5909 |
430.36 |
| Sep 25 2024 |
4393 |
430.36 |
| Sep 25 2024 |
5830 |
430.36 |
| Sep 18 2024 |
4392 |
430.36 |
| Sep 18 2024 |
5771 |
430.36 |
| Sep 11 2024 |
4378 |
430.36 |
| Sep 11 2024 |
5713 |
430.36 |
| Sep 04 2024 |
4529 |
430.36 |
| Sep 04 2024 |
5909 |
430.36 |
| Aug 28 2024 |
4562 |
430.36 |
| Aug 28 2024 |
5906 |
430.36 |
| Aug 21 2024 |
4595 |
430.36 |
| Aug 21 2024 |
5877 |
430.36 |
| Aug 14 2024 |
4540 |
430.36 |
| Aug 14 2024 |
5525 |
430.36 |
| Aug 07 2024 |
4587 |
430.36 |
| Aug 07 2024 |
7878 |
430.36 |
| Jul 31 2024 |
4647 |
430.36 |
| Jul 31 2024 |
7942 |
430.36 |
| Jul 24 2024 |
4618 |
430.36 |
| Jul 24 2024 |
7910 |
430.36 |
| Jul 17 2024 |
4538 |
430.36 |
| Jul 17 2024 |
7780 |
430.36 |
| Jul 10 2024 |
4300 |
430.36 |
| Jul 10 2024 |
5679 |
430.36 |
| Jul 03 2024 |
4443 |
430.36 |
| Jul 03 2024 |
5833 |
430.36 |
| Jun 26 2024 |
4289 |
430.36 |
| Jun 26 2024 |
5691 |
430.36 |
| Jun 19 2024 |
4313 |
430.36 |
| Jun 19 2024 |
5796 |
430.36 |
| Jun 12 2024 |
4258 |
430.36 |
| Jun 12 2024 |
5738 |
430.36 |
| Jun 05 2024 |
4239 |
430.36 |
| Jun 05 2024 |
5762 |
430.36 |
| Apr 24 2024 |
3668 |
360 |
| Apr 17 2024 |
3657 |
360 |
| Apr 10 2024 |
3665 |
360 |
| Apr 03 2024 |
3639 |
360 |
| Mar 27 2024 |
3696 |
360 |
| Mar 21 2024 |
3673 |
360 |
| Mar 14 2024 |
3724 |
360 |
| Mar 07 2024 |
3729 |
360 |
| Feb 29 2024 |
3725 |
360 |
| Feb 22 2024 |
3746 |
360 |
| Feb 15 2024 |
3723 |
360 |
| Feb 08 2024 |
3701 |
360 |
| Feb 01 2024 |
3662 |
360 |
| Jan 25 2024 |
3616 |
360 |
| Jan 18 2024 |
3619 |
360 |
| Jan 11 2024 |
3616 |
360 |
| Jan 04 2024 |
3582 |
360 |
| Dec 28 2023 |
3578 |
360 |
| Dec 21 2023 |
3574 |
360 |
| Dec 14 2023 |
3550 |
360 |
| Dec 07 2023 |
3553 |
360 |
| Nov 30 2023 |
3555 |
360 |
| Nov 23 2023 |
3536 |
360 |
| Nov 16 2023 |
3509 |
360 |
| Nov 09 2023 |
3492 |
360 |
| Nov 02 2023 |
3488 |
360 |
| Oct 26 2023 |
3478 |
360 |
| Oct 19 2023 |
3462 |
360 |
| Oct 12 2023 |
3439 |
360 |
| Mar 27 2020 |
4485 |
401.25 |
| Mar 27 2020 |
6797 |
401.25 |
| Mar 20 2020 |
4576 |
401.25 |
| Mar 20 2020 |
6908 |
401.25 |
| Mar 13 2020 |
1967 |
359.58 |
| Mar 13 2020 |
2976 |
359.58 |
| Mar 06 2020 |
2011 |
359.58 |
| Mar 06 2020 |
3010 |
359.58 |
| Feb 28 2020 |
2049 |
359.58 |
| Feb 28 2020 |
3045 |
359.58 |
| Feb 21 2020 |
2024 |
359.58 |
| Feb 21 2020 |
3008 |
359.58 |
| Feb 14 2020 |
2024 |
359.58 |
| Feb 14 2020 |
3015 |
359.58 |
| Feb 07 2020 |
2022 |
359.58 |
| Feb 07 2020 |
3003 |
359.58 |
| Jan 31 2020 |
2042 |
359.58 |
| Jan 31 2020 |
3017 |
359.58 |
| Jan 24 2020 |
2040 |
359.58 |
| Jan 24 2020 |
3020 |
359.58 |
| Jan 17 2020 |
2043 |
359.58 |
| Jan 17 2020 |
3002 |
359.58 |
| Jan 10 2020 |
2043 |
359.58 |
| Jan 10 2020 |
3001 |
359.58 |
| Jan 03 2020 |
2044 |
359.58 |
| Jan 03 2020 |
3005 |
359.58 |
| Dec 27 2019 |
2044 |
359.58 |
| Dec 27 2019 |
3006 |
359.58 |
| Dec 20 2019 |
2044 |
359.58 |
| Dec 20 2019 |
3006 |
359.58 |
| Dec 13 2019 |
2044 |
359.58 |
| Dec 13 2019 |
3006 |
359.58 |
| Dec 06 2019 |
2044 |
359.58 |
| Dec 06 2019 |
3006 |
359.58 |
| Nov 29 2019 |
2044 |
359.58 |
| Nov 29 2019 |
3014 |
359.58 |
| Nov 22 2019 |
2044 |
359.58 |
| Nov 22 2019 |
3014 |
359.58 |
| Nov 15 2019 |
2044 |
359.58 |
| Nov 15 2019 |
3015 |
359.58 |
| Nov 08 2019 |
2044 |
359.58 |
| Nov 08 2019 |
3008 |
359.58 |
| Nov 01 2019 |
1991 |
359.58 |
| Nov 01 2019 |
2961 |
359.58 |
| Oct 25 2019 |
1991 |
359.58 |
| Oct 25 2019 |
2961 |
359.58 |
| Oct 18 2019 |
1995 |
359.58 |
| Oct 18 2019 |
2963 |
359.58 |
| Oct 11 2019 |
1996 |
359.58 |
| Oct 11 2019 |
2965 |
359.58 |
| Oct 04 2019 |
1999 |
359.58 |
| Oct 04 2019 |
2969 |
359.58 |
| Sep 27 2019 |
1999 |
359.58 |
| Sep 27 2019 |
2990 |
359.58 |
| Sep 20 2019 |
1995 |
359.58 |
| Sep 20 2019 |
2987 |
359.58 |
| Sep 13 2019 |
2011 |
359.58 |
| Sep 13 2019 |
2988 |
359.58 |
| Sep 06 2019 |
2040 |
359.58 |
| Sep 06 2019 |
3038 |
359.58 |
| Aug 30 2019 |
2071 |
359.58 |
| Aug 30 2019 |
3076 |
359.58 |
| Aug 23 2019 |
2072 |
359.58 |
| Aug 23 2019 |
3091 |
359.58 |
| Aug 16 2019 |
2100 |
359.58 |
| Aug 16 2019 |
3120 |
359.58 |
| Aug 09 2019 |
2134 |
359.58 |
| Aug 09 2019 |
3140 |
359.58 |
| Aug 02 2019 |
2152 |
359.58 |
| Aug 02 2019 |
3155 |
359.58 |
| Jul 26 2019 |
2172 |
359.58 |
| Jul 26 2019 |
3203 |
359.58 |
| Jul 19 2019 |
2237 |
359.58 |
| Jul 19 2019 |
3236 |
359.58 |
| Jul 12 2019 |
2252 |
359.58 |
| Jul 12 2019 |
3364 |
359.58 |
| Jul 05 2019 |
2405 |
359.58 |
| Jul 05 2019 |
3544 |
359.58 |
| Jun 28 2019 |
2409 |
359.58 |
| Jun 28 2019 |
3600 |
359.58 |
| Jun 21 2019 |
2409 |
359.58 |
| Jun 21 2019 |
3566 |
359.58 |
| Jun 14 2019 |
2409 |
359.58 |
| Jun 14 2019 |
3565 |
359.58 |
| Jun 07 2019 |
2425 |
359.58 |
| Jun 07 2019 |
3607 |
359.58 |
| May 31 2019 |
2423 |
359.58 |
| May 31 2019 |
3610 |
359.58 |
| May 24 2019 |
2434 |
359.58 |
| May 24 2019 |
3676 |
359.58 |
| May 17 2019 |
2467 |
359.58 |
| May 17 2019 |
3728 |
359.58 |
| May 10 2019 |
2478 |
359.58 |
| May 10 2019 |
3722 |
359.58 |
| May 03 2019 |
2498 |
359.58 |
| May 03 2019 |
3718 |
359.58 |
| Apr 26 2019 |
2500 |
359.58 |
| Apr 26 2019 |
3727 |
359.58 |
| Apr 19 2019 |
2451 |
359.58 |
| Apr 19 2019 |
3682 |
359.58 |
| Apr 18 2019 |
2458 |
359.58 |
| Apr 12 2019 |
2437 |
359.58 |
| Apr 12 2019 |
3699 |
359.58 |
