| Jun 06 2026 |
1064 |
319.18 |
| Jun 06 2026 |
1224 |
319.18 |
| Jun 02 2026 |
1033 |
319.18 |
| Jun 02 2026 |
1200 |
319.18 |
| May 26 2026 |
1027 |
319.18 |
| May 26 2026 |
1179 |
319.18 |
| May 19 2026 |
1048 |
319.18 |
| May 19 2026 |
1352 |
319.18 |
| May 12 2026 |
1083 |
319.18 |
| May 12 2026 |
1387 |
319.18 |
| May 05 2026 |
1005 |
319.18 |
| May 05 2026 |
1331 |
319.18 |
| Apr 28 2026 |
9915 |
383.13 |
| Apr 28 2026 |
1057 |
319.18 |
| Apr 28 2026 |
1311 |
319.18 |
| Apr 21 2026 |
11420 |
383.13 |
| Apr 21 2026 |
1060 |
319.18 |
| Apr 21 2026 |
1271 |
319.18 |
| Apr 14 2026 |
11500 |
383.13 |
| Apr 14 2026 |
1114 |
319.18 |
| Apr 14 2026 |
1314 |
319.18 |
| Apr 07 2026 |
13060 |
383.13 |
| Apr 07 2026 |
1119 |
319.18 |
| Apr 07 2026 |
1278 |
319.18 |
| Mar 31 2026 |
12964 |
383.13 |
| Mar 31 2026 |
1122 |
319.18 |
| Mar 31 2026 |
1244 |
319.18 |
| Mar 24 2026 |
12945 |
383.13 |
| Mar 24 2026 |
1130 |
319.18 |
| Mar 24 2026 |
1225 |
319.18 |
| Mar 17 2026 |
13189 |
383.13 |
| Mar 17 2026 |
1097 |
319.18 |
| Mar 17 2026 |
1222 |
319.18 |
| Mar 10 2026 |
775 |
387.42 |
| Mar 10 2026 |
1080 |
319.18 |
| Mar 10 2026 |
1204 |
319.18 |
| Mar 03 2026 |
795 |
387.42 |
| Mar 03 2026 |
1081 |
319.18 |
| Mar 03 2026 |
1208 |
319.18 |
| Feb 24 2026 |
840 |
387.42 |
| Feb 24 2026 |
1088 |
319.18 |
| Feb 24 2026 |
1218 |
319.18 |
| Feb 17 2026 |
865 |
387.42 |
| Feb 17 2026 |
1072 |
319.18 |
| Feb 17 2026 |
1162 |
319.18 |
| Feb 10 2026 |
865 |
387.42 |
| Feb 10 2026 |
1043 |
319.18 |
| Feb 10 2026 |
1163 |
319.18 |
| Feb 03 2026 |
865 |
387.42 |
| Feb 03 2026 |
1049 |
319.18 |
| Feb 03 2026 |
1173 |
319.18 |
| Jan 27 2026 |
857 |
387.42 |
| Jan 27 2026 |
1035 |
319.18 |
| Jan 27 2026 |
1163 |
319.18 |
| Jan 20 2026 |
857 |
387.42 |
| Jan 20 2026 |
1025 |
319.18 |
| Jan 20 2026 |
1158 |
319.18 |
| Jan 13 2026 |
857 |
387.42 |
| Jan 13 2026 |
1027 |
319.18 |
| Jan 13 2026 |
1159 |
319.18 |
| Jan 06 2026 |
857 |
387.42 |
| Jan 06 2026 |
1027 |
319.18 |
| Jan 06 2026 |
1159 |
319.18 |
| Dec 30 2025 |
857 |
387.42 |
| Dec 30 2025 |
1024 |
319.18 |
| Dec 30 2025 |
1158 |
319.18 |
| Dec 23 2025 |
857 |
387.42 |
| Dec 23 2025 |
1024 |
319.18 |
| Dec 23 2025 |
1156 |
319.18 |
| Dec 16 2025 |
857 |
387.42 |
| Dec 16 2025 |
1024 |
319.18 |
| Dec 16 2025 |
1158 |
319.18 |
| Dec 09 2025 |
771 |
387.42 |
| Dec 09 2025 |
1024 |
319.18 |
| Dec 09 2025 |
1158 |
319.18 |
| Dec 02 2025 |
728 |
387.42 |
| Dec 02 2025 |
1024 |
319.18 |
| Dec 02 2025 |
1158 |
319.18 |
| Nov 25 2025 |
689 |
387.42 |
| Nov 25 2025 |
1024 |
319.18 |
| Nov 25 2025 |
1158 |
319.18 |
| Nov 18 2025 |
689 |
387.42 |
| Nov 18 2025 |
1024 |
319.18 |
| Nov 18 2025 |
1158 |
319.18 |
| Nov 11 2025 |
396 |
387.42 |
| Nov 11 2025 |
1023 |
319.18 |
| Nov 11 2025 |
1156 |
319.18 |
| Nov 04 2025 |
398 |
387.42 |
| Nov 04 2025 |
1023 |
319.18 |
| Nov 04 2025 |
1156 |
319.18 |
| Oct 28 2025 |
404 |
387.42 |
| Oct 28 2025 |
1023 |
319.18 |
| Oct 28 2025 |
1165 |
319.18 |
| Oct 21 2025 |
458 |
387.42 |
| Oct 21 2025 |
1023 |
319.18 |
| Oct 21 2025 |
1228 |
319.18 |
| Oct 14 2025 |
472 |
387.42 |
| Oct 14 2025 |
1027 |
319.18 |
| Oct 14 2025 |
1204 |
319.18 |
| Oct 07 2025 |
491 |
387.42 |
| Oct 07 2025 |
1027 |
319.18 |
| Oct 07 2025 |
1184 |
319.18 |
| Sep 30 2025 |
540 |
387.42 |
| Sep 30 2025 |
1019 |
319.18 |
| Sep 30 2025 |
1188 |
319.18 |
| Sep 23 2025 |
569 |
387.42 |
| Sep 23 2025 |
1028 |
319.18 |
| Sep 23 2025 |
1195 |
319.18 |
| Sep 16 2025 |
558 |
387.42 |
| Sep 16 2025 |
950 |
319.18 |
| Sep 16 2025 |
1125 |
319.18 |
| Sep 09 2025 |
570 |
387.42 |
| Sep 09 2025 |
956 |
319.18 |
| Sep 09 2025 |
1051 |
319.18 |
| Sep 02 2025 |
579 |
387.42 |
| Sep 02 2025 |
964 |
319.18 |
| Sep 02 2025 |
1066 |
319.18 |
| Aug 26 2025 |
575 |
387.42 |
| Aug 26 2025 |
973 |
319.18 |
| Aug 26 2025 |
1104 |
319.18 |
| Aug 19 2025 |
653 |
387.42 |
| Aug 12 2025 |
731 |
387.42 |
| Aug 05 2025 |
739 |
387.42 |
| Jul 29 2025 |
753 |
387.42 |
| Jul 22 2025 |
721 |
387.42 |
| Jul 15 2025 |
742 |
387.42 |
| Jul 08 2025 |
753 |
387.42 |
| Jul 01 2025 |
703 |
387.42 |
| Jun 24 2025 |
878 |
387.42 |
| Jun 17 2025 |
927 |
387.42 |
| Jun 10 2025 |
752 |
387.42 |
| Jun 03 2025 |
752 |
387.42 |
| May 27 2025 |
744 |
387.42 |
| May 27 2025 |
100 |
255 |
| May 27 2025 |
450 |
255 |
| May 20 2025 |
584 |
387.42 |
| May 20 2025 |
99 |
255 |
| May 20 2025 |
422 |
255 |
| May 13 2025 |
13995 |
396 |
| May 13 2025 |
104 |
255 |
| May 13 2025 |
419 |
255 |
| May 06 2025 |
13978 |
396 |
| May 06 2025 |
110 |
255 |
| May 06 2025 |
424 |
255 |
| Apr 29 2025 |
12714 |
396 |
| Apr 29 2025 |
113 |
255 |
| Apr 29 2025 |
476 |
257.5 |
| Apr 22 2025 |
13139 |
396 |
| Apr 22 2025 |
87 |
255 |
| Apr 22 2025 |
452 |
257.5 |
| Apr 15 2025 |
14386 |
396 |
| Apr 15 2025 |
99 |
255 |
| Apr 15 2025 |
473 |
257.5 |
| Apr 08 2025 |
14222 |
396 |
| Apr 08 2025 |
94 |
255 |
| Apr 08 2025 |
468 |
257.5 |
| Apr 01 2025 |
95 |
255 |
| Apr 01 2025 |
433 |
257.5 |
| Mar 25 2025 |
102 |
255 |
| Mar 25 2025 |
450 |
257.5 |
| Mar 18 2025 |
100 |
255 |
| Mar 18 2025 |
449 |
257.5 |
| Mar 11 2025 |
102 |
255 |
| Mar 11 2025 |
445 |
257.5 |
| Mar 04 2025 |
104 |
255 |
| Mar 04 2025 |
451 |
257.5 |
| Feb 25 2025 |
101 |
255 |
| Feb 25 2025 |
448 |
257.5 |
| Feb 18 2025 |
103 |
255 |
| Feb 18 2025 |
446 |
257.5 |
| Feb 11 2025 |
99 |
255 |
| Feb 11 2025 |
444 |
257.5 |
| Feb 04 2025 |
99 |
255 |
| Feb 04 2025 |
443 |
257.5 |
| Jan 29 2025 |
95 |
255 |
| Jan 29 2025 |
442 |
257.5 |
| Jan 22 2025 |
101 |
255 |
| Jan 22 2025 |
443 |
257.5 |
| Jan 15 2025 |
111 |
255 |
| Jan 15 2025 |
459 |
257.5 |
| Jan 08 2025 |
111 |
255 |
| Jan 08 2025 |
221 |
257.5 |
| Jan 01 2025 |
111 |
255 |
| Jan 01 2025 |
228 |
257.5 |
| Dec 25 2024 |
111 |
255 |
| Dec 25 2024 |
227 |
257.5 |
| Dec 18 2024 |
111 |
255 |
| Dec 18 2024 |
227 |
257.5 |
| Dec 11 2024 |
111 |
255 |
| Dec 11 2024 |
226 |
257.5 |
| Dec 04 2024 |
111 |
255 |
| Dec 04 2024 |
226 |
257.5 |
| Nov 27 2024 |
111 |
255 |
| Nov 27 2024 |
226 |
257.5 |
| Nov 20 2024 |
111 |
255 |
| Nov 20 2024 |
226 |
257.5 |
| Nov 13 2024 |
111 |
255 |
| Nov 13 2024 |
226 |
257.5 |
| Nov 06 2024 |
114 |
255 |
| Nov 06 2024 |
221 |
257.5 |
| Oct 30 2024 |
112 |
255 |
| Oct 30 2024 |
233 |
257.5 |
| Oct 23 2024 |
112 |
255 |
| Oct 23 2024 |
412 |
257.5 |
| Oct 16 2024 |
112 |
255 |
| Oct 16 2024 |
412 |
257.5 |
| Oct 09 2024 |
111 |
255 |
| Oct 09 2024 |
403 |
257.5 |
| Oct 02 2024 |
100 |
255 |
| Oct 02 2024 |
393 |
257.5 |
| Sep 25 2024 |
100 |
255 |
| Sep 25 2024 |
399 |
257.5 |
| Sep 18 2024 |
101 |
255 |
| Sep 18 2024 |
387 |
257.5 |
| Sep 11 2024 |
101 |
255 |
| Sep 11 2024 |
375 |
257.5 |
| Sep 04 2024 |
104 |
255 |
| Sep 04 2024 |
370 |
257.5 |
| Aug 28 2024 |
108 |
255 |
| Aug 28 2024 |
387 |
257.5 |
| Aug 21 2024 |
112 |
255 |
| Aug 21 2024 |
395 |
257.5 |
| Aug 14 2024 |
108 |
255 |
| Aug 14 2024 |
407 |
257.5 |
| Aug 07 2024 |
110 |
255 |
| Aug 07 2024 |
492 |
257.5 |
| Jul 31 2024 |
112 |
255 |
| Jul 31 2024 |
502 |
257.5 |
| Jul 24 2024 |
103 |
255 |
| Jul 24 2024 |
484 |
257.5 |
| Jul 17 2024 |
103 |
255 |
| Jul 17 2024 |
482 |
257.5 |
| Jul 10 2024 |
103 |
255 |
| Jul 10 2024 |
436 |
257.5 |
| Jul 03 2024 |
162 |
255 |
| Jul 03 2024 |
493 |
257.5 |
| Jun 26 2024 |
99 |
255 |
| Jun 26 2024 |
437 |
257.5 |
| Jun 19 2024 |
109 |
255 |
| Jun 19 2024 |
436 |
257.5 |
| Jun 12 2024 |
102 |
255 |
| Jun 12 2024 |
423 |
257.5 |
| Jun 05 2024 |
107 |
255 |
| Jun 05 2024 |
435 |
257.5 |
| May 29 2024 |
413 |
255 |
| May 22 2024 |
450 |
255 |
| May 15 2024 |
454 |
255 |
| May 08 2024 |
496 |
255 |
| May 01 2024 |
39 |
255 |
| May 01 2024 |
456 |
255 |
| Apr 24 2024 |
618 |
255 |
| Apr 17 2024 |
606 |
255 |
| Apr 10 2024 |
618 |
255 |
| Apr 03 2024 |
615 |
255 |
| Mar 27 2024 |
632 |
255 |
| Mar 21 2024 |
627 |
255 |
| Mar 14 2024 |
651 |
255 |
| Mar 07 2024 |
649 |
255 |
| Feb 29 2024 |
646 |
255 |
| Feb 22 2024 |
656 |
255 |
| Feb 15 2024 |
660 |
255 |
| Feb 08 2024 |
665 |
255 |
| Feb 01 2024 |
642 |
255 |
| Jan 25 2024 |
620 |
255 |
| Jan 18 2024 |
622 |
255 |
| Jan 11 2024 |
621 |
255 |
| Jan 04 2024 |
622 |
255 |
| Dec 28 2023 |
622 |
255 |
| Dec 21 2023 |
622 |
255 |
| Dec 14 2023 |
615 |
255 |
| Dec 07 2023 |
615 |
255 |
| Nov 30 2023 |
618 |
255 |
| Nov 23 2023 |
602 |
255 |
| Nov 16 2023 |
589 |
255 |
| Nov 09 2023 |
590 |
255 |
| Nov 02 2023 |
590 |
255 |
| Oct 26 2023 |
590 |
255 |
| Oct 19 2023 |
584 |
255 |
| Oct 12 2023 |
582 |
255 |
| Mar 27 2020 |
5764 |
416.25 |
| Mar 27 2020 |
8572 |
416.25 |
| Mar 20 2020 |
5864 |
416.25 |
| Mar 20 2020 |
8701 |
416.25 |
| Mar 13 2020 |
5464 |
410.63 |
| Mar 13 2020 |
8054 |
410.63 |
| Mar 06 2020 |
5563 |
410.63 |
| Mar 06 2020 |
8119 |
410.63 |
| Feb 28 2020 |
5654 |
410.63 |
| Feb 28 2020 |
8169 |
410.63 |
| Feb 21 2020 |
5567 |
410.63 |
| Feb 21 2020 |
8082 |
410.63 |
| Feb 14 2020 |
5585 |
410.63 |
| Feb 14 2020 |
8114 |
410.63 |
| Feb 07 2020 |
5576 |
410.63 |
| Feb 07 2020 |
8073 |
410.63 |
| Jan 31 2020 |
5607 |
410.63 |
| Jan 31 2020 |
8093 |
410.63 |
| Jan 24 2020 |
5604 |
410.63 |
| Jan 24 2020 |
8089 |
410.63 |
| Jan 17 2020 |
5611 |
410.63 |
| Jan 17 2020 |
8058 |
410.63 |
| Jan 10 2020 |
5611 |
410.63 |
| Jan 10 2020 |
8057 |
410.63 |
| Jan 03 2020 |
5613 |
410.63 |
| Jan 03 2020 |
8065 |
410.63 |
| Dec 27 2019 |
5613 |
410.63 |
| Dec 27 2019 |
8063 |
410.63 |
| Dec 20 2019 |
5613 |
410.63 |
| Dec 20 2019 |
8063 |
410.63 |
| Dec 13 2019 |
5612 |
410.63 |
| Dec 13 2019 |
8063 |
410.63 |
| Dec 06 2019 |
5612 |
410.63 |
| Dec 06 2019 |
8059 |
410.63 |
| Nov 29 2019 |
5612 |
410.63 |
| Nov 29 2019 |
8065 |
410.63 |
| Nov 22 2019 |
5612 |
410.63 |
| Nov 22 2019 |
8065 |
410.63 |
| Nov 15 2019 |
5612 |
410.63 |
| Nov 15 2019 |
8069 |
410.63 |
| Nov 08 2019 |
5595 |
410.63 |
| Nov 08 2019 |
8040 |
410.63 |
| Nov 01 2019 |
5480 |
410.63 |
| Nov 01 2019 |
7932 |
410.63 |
| Oct 25 2019 |
5480 |
410.63 |
| Oct 25 2019 |
7944 |
410.63 |
| Oct 18 2019 |
5495 |
410.63 |
| Oct 18 2019 |
7951 |
410.63 |
| Oct 11 2019 |
5484 |
410.63 |
| Oct 11 2019 |
7950 |
410.63 |
| Oct 04 2019 |
5486 |
410.63 |
| Oct 04 2019 |
7948 |
410.63 |
| Sep 27 2019 |
5486 |
410.63 |
| Sep 27 2019 |
8025 |
410.63 |
| Sep 20 2019 |
5484 |
410.63 |
| Sep 20 2019 |
8033 |
410.63 |
| Sep 13 2019 |
5525 |
410.63 |
| Sep 13 2019 |
8053 |
410.63 |
| Sep 06 2019 |
5638 |
410.63 |
| Sep 06 2019 |
8179 |
410.63 |
| Aug 30 2019 |
5680 |
410.63 |
| Aug 30 2019 |
8234 |
410.63 |
| Aug 23 2019 |
5747 |
410.63 |
| Aug 23 2019 |
8320 |
410.63 |
| Aug 16 2019 |
5745 |
410.63 |
| Aug 16 2019 |
8328 |
410.63 |
| Aug 09 2019 |
5754 |
410.63 |
| Aug 09 2019 |
8351 |
410.63 |
| Aug 02 2019 |
5816 |
410.63 |
| Aug 02 2019 |
8417 |
410.63 |
| Jul 26 2019 |
5845 |
410.63 |
| Jul 26 2019 |
8502 |
410.63 |
| Jul 19 2019 |
5977 |
410.63 |
| Jul 19 2019 |
8524 |
410.63 |
| Jul 12 2019 |
6003 |
410.63 |
| Jul 12 2019 |
8678 |
410.63 |
| Jul 05 2019 |
6170 |
410.63 |
| Jul 05 2019 |
8929 |
410.63 |
| Jun 28 2019 |
6219 |
410.63 |
| Jun 28 2019 |
9050 |
410.63 |
| Jun 21 2019 |
6211 |
410.63 |
| Jun 21 2019 |
9001 |
410.63 |
| Jun 14 2019 |
6217 |
410.63 |
| Jun 14 2019 |
9019 |
410.63 |
| Jun 07 2019 |
6260 |
410.63 |
| Jun 07 2019 |
9130 |
410.63 |
| May 31 2019 |
6250 |
410.63 |
| May 31 2019 |
9151 |
410.63 |
| May 24 2019 |
6223 |
410.63 |
| May 24 2019 |
9216 |
410.63 |
| May 17 2019 |
6261 |
410.63 |
| May 17 2019 |
9238 |
410.63 |
| May 10 2019 |
6306 |
410.63 |
| May 10 2019 |
9173 |
410.63 |
| May 03 2019 |
6380 |
410.63 |
| May 03 2019 |
9201 |
410.63 |
| Apr 26 2019 |
6443 |
410.63 |
| Apr 26 2019 |
9053 |
410.63 |
| Apr 19 2019 |
6390 |
410.63 |
| Apr 19 2019 |
9046 |
410.63 |
| Apr 18 2019 |
6402 |
410.63 |
| Apr 12 2019 |
6387 |
410.63 |
| Apr 12 2019 |
9103 |
410.63 |
