| Jun 07 2026 |
1725 |
349.97 |
| Jun 07 2026 |
1984 |
349.97 |
| Jun 02 2026 |
1658 |
349.97 |
| Jun 02 2026 |
1933 |
349.97 |
| May 26 2026 |
2026 |
238.31 |
| May 26 2026 |
1671 |
349.97 |
| May 26 2026 |
1912 |
349.97 |
| May 19 2026 |
2011 |
238.31 |
| May 19 2026 |
1683 |
349.97 |
| May 19 2026 |
2173 |
349.97 |
| May 12 2026 |
1907 |
238.31 |
| May 12 2026 |
553 |
286.14 |
| May 12 2026 |
703 |
286.14 |
| May 05 2026 |
1893 |
238.31 |
| May 05 2026 |
1142 |
326.82 |
| May 05 2026 |
1527 |
326.82 |
| Apr 28 2026 |
1900 |
238.31 |
| Apr 28 2026 |
1206 |
326.82 |
| Apr 28 2026 |
1509 |
326.82 |
| Apr 21 2026 |
2057 |
238.31 |
| Apr 21 2026 |
1204 |
326.82 |
| Apr 21 2026 |
1458 |
326.82 |
| Apr 14 2026 |
2067 |
238.31 |
| Apr 14 2026 |
1254 |
326.82 |
| Apr 14 2026 |
1501 |
326.82 |
| Apr 07 2026 |
3189 |
246.84 |
| Apr 07 2026 |
1256 |
326.82 |
| Apr 07 2026 |
1459 |
326.82 |
| Mar 31 2026 |
3167 |
246.84 |
| Mar 31 2026 |
1252 |
326.82 |
| Mar 31 2026 |
1414 |
326.82 |
| Mar 24 2026 |
3176 |
246.84 |
| Mar 24 2026 |
1257 |
326.82 |
| Mar 24 2026 |
1395 |
326.82 |
| Mar 17 2026 |
3191 |
246.84 |
| Mar 17 2026 |
1226 |
326.82 |
| Mar 17 2026 |
1400 |
326.82 |
| Mar 10 2026 |
171 |
242.56 |
| Mar 10 2026 |
1210 |
326.82 |
| Mar 10 2026 |
1381 |
326.82 |
| Mar 03 2026 |
175 |
242.56 |
| Mar 03 2026 |
1211 |
326.82 |
| Mar 03 2026 |
1381 |
326.82 |
| Feb 24 2026 |
189 |
242.56 |
| Feb 24 2026 |
1214 |
326.82 |
| Feb 24 2026 |
1390 |
326.82 |
| Feb 17 2026 |
196 |
242.56 |
| Feb 17 2026 |
1198 |
326.82 |
| Feb 17 2026 |
1330 |
326.82 |
| Feb 10 2026 |
196 |
242.56 |
| Feb 10 2026 |
1178 |
326.82 |
| Feb 10 2026 |
1339 |
326.82 |
| Feb 03 2026 |
196 |
242.56 |
| Feb 03 2026 |
1184 |
326.82 |
| Feb 03 2026 |
1349 |
326.82 |
| Jan 27 2026 |
195 |
242.56 |
| Jan 27 2026 |
1170 |
326.82 |
| Jan 27 2026 |
1338 |
326.82 |
| Jan 20 2026 |
195 |
242.56 |
| Jan 20 2026 |
1158 |
326.82 |
| Jan 20 2026 |
1330 |
326.82 |
| Jan 13 2026 |
195 |
242.56 |
| Jan 13 2026 |
1159 |
326.82 |
| Jan 13 2026 |
1330 |
326.82 |
| Jan 06 2026 |
195 |
242.56 |
| Jan 06 2026 |
1159 |
326.82 |
| Jan 06 2026 |
1330 |
326.82 |
| Dec 30 2025 |
195 |
242.56 |
| Dec 30 2025 |
1156 |
326.82 |
| Dec 30 2025 |
1329 |
326.82 |
| Dec 23 2025 |
195 |
242.56 |
| Dec 23 2025 |
1156 |
326.82 |
| Dec 23 2025 |
1326 |
326.82 |
| Dec 16 2025 |
195 |
242.56 |
| Dec 16 2025 |
1156 |
326.82 |
| Dec 16 2025 |
1329 |
326.82 |
| Dec 09 2025 |
175 |
242.56 |
| Dec 09 2025 |
1156 |
326.82 |
| Dec 09 2025 |
1329 |
326.82 |
| Dec 02 2025 |
164 |
242.56 |
| Dec 02 2025 |
1156 |
326.82 |
| Dec 02 2025 |
1329 |
326.82 |
| Nov 25 2025 |
161 |
242.56 |
| Nov 25 2025 |
1156 |
326.82 |
| Nov 25 2025 |
1329 |
326.82 |
| Nov 18 2025 |
161 |
242.56 |
| Nov 18 2025 |
1156 |
326.82 |
| Nov 18 2025 |
1329 |
326.82 |
| Nov 11 2025 |
2812 |
244.68 |
| Nov 11 2025 |
1152 |
326.82 |
| Nov 11 2025 |
1324 |
326.82 |
| Nov 04 2025 |
2815 |
244.68 |
| Nov 04 2025 |
1152 |
326.82 |
| Nov 04 2025 |
1324 |
326.82 |
| Oct 28 2025 |
2888 |
244.68 |
| Oct 28 2025 |
1152 |
326.82 |
| Oct 28 2025 |
1330 |
326.82 |
| Oct 21 2025 |
2870 |
244.68 |
| Oct 21 2025 |
1152 |
326.82 |
| Oct 21 2025 |
1407 |
326.82 |
| Oct 14 2025 |
2915 |
244.68 |
| Oct 14 2025 |
1157 |
326.82 |
| Oct 14 2025 |
1384 |
326.82 |
| Oct 07 2025 |
2929 |
244.68 |
| Oct 07 2025 |
1157 |
326.82 |
| Oct 07 2025 |
1357 |
326.82 |
| Sep 30 2025 |
2940 |
244.68 |
| Sep 30 2025 |
1149 |
326.82 |
| Sep 30 2025 |
1366 |
326.82 |
| Sep 23 2025 |
2937 |
244.68 |
| Sep 23 2025 |
1158 |
326.82 |
| Sep 23 2025 |
1372 |
326.82 |
| Sep 16 2025 |
2940 |
244.68 |
| Sep 16 2025 |
1076 |
326.82 |
| Sep 16 2025 |
1302 |
326.82 |
| Sep 09 2025 |
2986 |
244.68 |
| Sep 09 2025 |
1084 |
326.82 |
| Sep 09 2025 |
1230 |
326.82 |
| Sep 02 2025 |
2351 |
244.68 |
| Sep 02 2025 |
1089 |
326.82 |
| Sep 02 2025 |
1246 |
326.82 |
| Aug 26 2025 |
2351 |
244.68 |
| Aug 26 2025 |
1103 |
326.82 |
| Aug 26 2025 |
1285 |
326.82 |
| Aug 19 2025 |
2369 |
244.68 |
| Aug 19 2025 |
1927 |
367.5 |
| Aug 19 2025 |
2271 |
367.5 |
| Aug 12 2025 |
2429 |
244.68 |
| Aug 12 2025 |
3852 |
367.5 |
| Aug 12 2025 |
4127 |
367.5 |
| Aug 05 2025 |
2563 |
244.68 |
| Aug 05 2025 |
3840 |
367.5 |
| Aug 05 2025 |
4163 |
367.5 |
| Jul 29 2025 |
2588 |
244.68 |
| Jul 29 2025 |
3879 |
367.5 |
| Jul 29 2025 |
4261 |
367.5 |
| Jul 22 2025 |
2517 |
244.68 |
| Jul 22 2025 |
3862 |
367.5 |
| Jul 22 2025 |
4269 |
367.5 |
| Jul 15 2025 |
2608 |
244.68 |
| Jul 15 2025 |
3811 |
367.5 |
| Jul 15 2025 |
4208 |
367.5 |
| Jul 08 2025 |
2612 |
244.68 |
| Jul 08 2025 |
3879 |
367.5 |
| Jul 08 2025 |
4470 |
367.5 |
| Jul 01 2025 |
2584 |
244.68 |
| Jul 01 2025 |
4131 |
367.5 |
| Jul 01 2025 |
4700 |
367.5 |
| Jun 24 2025 |
2576 |
244.68 |
| Jun 24 2025 |
3884 |
367.5 |
| Jun 24 2025 |
4280 |
367.5 |
| Jun 17 2025 |
2607 |
244.68 |
| Jun 17 2025 |
3906 |
367.5 |
| Jun 17 2025 |
4293 |
367.5 |
| Jun 10 2025 |
2253 |
244.68 |
| Jun 10 2025 |
3918 |
367.5 |
| Jun 10 2025 |
4324 |
367.5 |
| Jun 03 2025 |
2253 |
244.68 |
| Jun 03 2025 |
3880 |
367.5 |
| Jun 03 2025 |
4327 |
367.5 |
| May 27 2025 |
104 |
239.31 |
| May 27 2025 |
3906 |
367.5 |
| May 27 2025 |
4379 |
367.5 |
| May 20 2025 |
91 |
239.31 |
| May 20 2025 |
3816 |
367.5 |
| May 20 2025 |
4506 |
367.5 |
| May 13 2025 |
1224 |
231.29 |
| May 06 2025 |
1233 |
231.29 |
| Apr 29 2025 |
1137 |
231.29 |
| Apr 22 2025 |
1133 |
231.29 |
| Apr 15 2025 |
1273 |
231.29 |
| Apr 08 2025 |
1239 |
231.29 |
| Apr 01 2025 |
1031 |
228.57 |
| Mar 25 2025 |
1025 |
228.57 |
| Mar 18 2025 |
996 |
228.57 |
| Mar 11 2025 |
976 |
228.57 |
| Mar 04 2025 |
878 |
228.57 |
| Feb 25 2025 |
906 |
228.57 |
| Feb 18 2025 |
906 |
228.57 |
| Feb 11 2025 |
913 |
228.57 |
| Feb 04 2025 |
878 |
228.57 |
| Jan 29 2025 |
878 |
228.57 |
| May 29 2024 |
278 |
279.58 |
| May 29 2024 |
682 |
279.58 |
| May 22 2024 |
326 |
279.58 |
| May 22 2024 |
742 |
279.58 |
| May 15 2024 |
324 |
279.58 |
| May 15 2024 |
750 |
279.58 |
| May 08 2024 |
329 |
279.58 |
| May 08 2024 |
798 |
279.58 |
| May 01 2024 |
330 |
279.58 |
| May 01 2024 |
769 |
279.58 |
| Apr 24 2024 |
540 |
279.58 |
| Apr 24 2024 |
1011 |
279.58 |
| Apr 17 2024 |
537 |
279.58 |
| Apr 17 2024 |
994 |
279.58 |
| Apr 10 2024 |
547 |
279.58 |
| Apr 10 2024 |
1009 |
279.58 |
| Apr 03 2024 |
553 |
279.58 |
| Apr 03 2024 |
1010 |
279.58 |
| Mar 27 2024 |
554 |
279.58 |
| Mar 27 2024 |
1024 |
279.58 |
| Mar 21 2024 |
553 |
279.58 |
| Mar 21 2024 |
1021 |
279.58 |
| Mar 14 2024 |
572 |
279.58 |
| Mar 14 2024 |
1054 |
279.58 |
| Mar 07 2024 |
569 |
279.58 |
| Mar 07 2024 |
1057 |
279.58 |
| Feb 29 2024 |
571 |
279.58 |
| Feb 29 2024 |
1054 |
279.58 |
| Feb 22 2024 |
581 |
279.58 |
| Feb 22 2024 |
1063 |
279.58 |
| Feb 15 2024 |
583 |
279.58 |
| Feb 15 2024 |
1067 |
279.58 |
| Feb 08 2024 |
592 |
279.58 |
| Feb 08 2024 |
1068 |
279.58 |
| Feb 01 2024 |
564 |
279.58 |
| Feb 01 2024 |
1040 |
279.58 |
| Jan 25 2024 |
545 |
279.58 |
| Jan 25 2024 |
1014 |
279.58 |
| Jan 18 2024 |
545 |
279.58 |
| Jan 18 2024 |
1017 |
279.58 |
| Jan 11 2024 |
545 |
279.58 |
| Jan 11 2024 |
1015 |
279.58 |
| Jan 04 2024 |
545 |
279.58 |
| Jan 04 2024 |
1019 |
279.58 |
| Dec 28 2023 |
545 |
279.58 |
| Dec 28 2023 |
1017 |
279.58 |
| Dec 21 2023 |
545 |
279.58 |
| Dec 21 2023 |
1017 |
279.58 |
| Dec 14 2023 |
545 |
279.58 |
| Dec 14 2023 |
1005 |
279.58 |
| Dec 07 2023 |
545 |
279.58 |
| Dec 07 2023 |
1005 |
279.58 |
| Nov 30 2023 |
547 |
279.58 |
| Nov 30 2023 |
1010 |
279.58 |
| Nov 23 2023 |
547 |
279.58 |
| Nov 23 2023 |
996 |
279.58 |
| Nov 16 2023 |
547 |
279.58 |
| Nov 16 2023 |
980 |
279.58 |
| Nov 09 2023 |
556 |
279.58 |
| Nov 09 2023 |
981 |
279.58 |
| Nov 02 2023 |
555 |
279.58 |
| Nov 02 2023 |
980 |
279.58 |
| Oct 26 2023 |
552 |
279.58 |
| Oct 26 2023 |
975 |
279.58 |
| Oct 19 2023 |
551 |
279.58 |
| Oct 19 2023 |
967 |
279.58 |
| Oct 12 2023 |
551 |
279.58 |
| Oct 12 2023 |
966 |
279.58 |
| Mar 27 2020 |
6800 |
427.5 |
| Mar 27 2020 |
10022 |
427.5 |
| Mar 20 2020 |
6913 |
427.5 |
| Mar 20 2020 |
10166 |
427.5 |
| Mar 13 2020 |
7061 |
427.5 |
| Mar 13 2020 |
10303 |
427.5 |
| Mar 06 2020 |
7191 |
427.5 |
| Mar 06 2020 |
10395 |
427.5 |
| Feb 28 2020 |
7283 |
427.5 |
| Feb 28 2020 |
10434 |
427.5 |
| Feb 21 2020 |
7156 |
427.5 |
| Feb 21 2020 |
10313 |
427.5 |
| Feb 14 2020 |
7183 |
427.5 |
| Feb 14 2020 |
10336 |
427.5 |
| Feb 07 2020 |
7172 |
427.5 |
| Feb 07 2020 |
10278 |
427.5 |
| Jan 31 2020 |
7223 |
427.5 |
| Jan 31 2020 |
10309 |
427.5 |
| Jan 24 2020 |
7211 |
427.5 |
| Jan 24 2020 |
10297 |
427.5 |
| Jan 17 2020 |
7217 |
427.5 |
| Jan 17 2020 |
10249 |
427.5 |
| Jan 10 2020 |
7217 |
427.5 |
| Jan 10 2020 |
10252 |
427.5 |
| Jan 03 2020 |
7219 |
427.5 |
| Jan 03 2020 |
10257 |
427.5 |
| Dec 27 2019 |
7219 |
427.5 |
| Dec 27 2019 |
10256 |
427.5 |
| Dec 20 2019 |
7219 |
427.5 |
| Dec 20 2019 |
10256 |
427.5 |
| Dec 13 2019 |
7219 |
427.5 |
| Dec 13 2019 |
10258 |
427.5 |
| Dec 06 2019 |
7219 |
427.5 |
| Dec 06 2019 |
10246 |
427.5 |
| Nov 29 2019 |
7219 |
427.5 |
| Nov 29 2019 |
10247 |
427.5 |
| Nov 22 2019 |
7219 |
427.5 |
| Nov 22 2019 |
10247 |
427.5 |
| Nov 15 2019 |
7219 |
427.5 |
| Nov 15 2019 |
10252 |
427.5 |
| Nov 08 2019 |
7197 |
427.5 |
| Nov 08 2019 |
10215 |
427.5 |
| Nov 01 2019 |
7048 |
427.5 |
| Nov 01 2019 |
10073 |
427.5 |
| Oct 25 2019 |
7048 |
427.5 |
| Oct 25 2019 |
10086 |
427.5 |
| Oct 18 2019 |
7070 |
427.5 |
| Oct 18 2019 |
10098 |
427.5 |
| Oct 11 2019 |
7061 |
427.5 |
| Oct 11 2019 |
10093 |
427.5 |
| Oct 04 2019 |
7047 |
427.5 |
| Oct 04 2019 |
10084 |
427.5 |
| Sep 27 2019 |
7047 |
427.5 |
| Sep 27 2019 |
10182 |
427.5 |
| Sep 20 2019 |
7038 |
427.5 |
| Sep 20 2019 |
10184 |
427.5 |
| Sep 13 2019 |
7082 |
427.5 |
| Sep 13 2019 |
10195 |
427.5 |
| Sep 06 2019 |
7236 |
427.5 |
| Sep 06 2019 |
10369 |
427.5 |
| Aug 30 2019 |
7294 |
427.5 |
| Aug 30 2019 |
10429 |
427.5 |
| Aug 23 2019 |
7371 |
427.5 |
| Aug 23 2019 |
10523 |
427.5 |
| Aug 16 2019 |
7360 |
427.5 |
| Aug 16 2019 |
10506 |
427.5 |
| Aug 09 2019 |
7377 |
427.5 |
| Aug 09 2019 |
10533 |
427.5 |
| Aug 02 2019 |
7449 |
427.5 |
| Aug 02 2019 |
10608 |
427.5 |
| Jul 26 2019 |
7468 |
427.5 |
| Jul 26 2019 |
10690 |
427.5 |
| Jul 19 2019 |
7598 |
427.5 |
| Jul 19 2019 |
10737 |
427.5 |
| Jul 12 2019 |
7620 |
427.5 |
| Jul 12 2019 |
10871 |
427.5 |
| Jul 05 2019 |
7793 |
427.5 |
| Jul 05 2019 |
11173 |
427.5 |
| Jun 28 2019 |
7869 |
427.5 |
| Jun 28 2019 |
11341 |
427.5 |
| Jun 21 2019 |
7865 |
427.5 |
| Jun 21 2019 |
11229 |
427.5 |
| Jun 14 2019 |
7867 |
427.5 |
| Jun 14 2019 |
11311 |
427.5 |
| Jun 07 2019 |
7936 |
427.5 |
| Jun 07 2019 |
11453 |
427.5 |
| May 31 2019 |
7925 |
427.5 |
| May 31 2019 |
11480 |
427.5 |
| May 24 2019 |
7899 |
427.5 |
| May 24 2019 |
11512 |
427.5 |
| May 17 2019 |
7924 |
427.5 |
| May 17 2019 |
11529 |
427.5 |
| May 10 2019 |
7979 |
427.5 |
| May 10 2019 |
11485 |
427.5 |
| May 03 2019 |
8043 |
427.5 |
| May 03 2019 |
11568 |
427.5 |
| Apr 26 2019 |
8109 |
427.5 |
| Apr 26 2019 |
11353 |
427.5 |
| Apr 19 2019 |
8055 |
427.5 |
| Apr 19 2019 |
11305 |
427.5 |
| Apr 18 2019 |
8062 |
427.5 |
| Apr 12 2019 |
8066 |
427.5 |
| Apr 12 2019 |
11368 |
427.5 |
