| Mar 27 2020 |
7831 |
438.75 |
| Mar 27 2020 |
11491 |
438.75 |
| Mar 20 2020 |
7970 |
438.75 |
| Mar 20 2020 |
11649 |
438.75 |
| Mar 13 2020 |
5811 |
414.38 |
| Mar 13 2020 |
8548 |
414.38 |
| Mar 06 2020 |
5907 |
414.38 |
| Mar 06 2020 |
8623 |
414.38 |
| Feb 28 2020 |
5993 |
414.38 |
| Feb 28 2020 |
8665 |
414.38 |
| Feb 21 2020 |
5907 |
414.38 |
| Feb 21 2020 |
8560 |
414.38 |
| Feb 14 2020 |
5927 |
414.38 |
| Feb 14 2020 |
8594 |
414.38 |
| Feb 07 2020 |
5922 |
414.38 |
| Feb 07 2020 |
8545 |
414.38 |
| Jan 31 2020 |
5949 |
414.38 |
| Jan 31 2020 |
8565 |
414.38 |
| Jan 24 2020 |
5950 |
414.38 |
| Jan 24 2020 |
8559 |
414.38 |
| Jan 17 2020 |
5957 |
414.38 |
| Jan 17 2020 |
8528 |
414.38 |
| Jan 10 2020 |
5957 |
414.38 |
| Jan 10 2020 |
8525 |
414.38 |
| Jan 03 2020 |
5959 |
414.38 |
| Jan 03 2020 |
8533 |
414.38 |
| Dec 27 2019 |
5959 |
414.38 |
| Dec 27 2019 |
8530 |
414.38 |
| Dec 20 2019 |
5959 |
414.38 |
| Dec 20 2019 |
8530 |
414.38 |
| Dec 13 2019 |
5958 |
414.38 |
| Dec 13 2019 |
8531 |
414.38 |
| Dec 06 2019 |
5958 |
414.38 |
| Dec 06 2019 |
8524 |
414.38 |
| Nov 29 2019 |
5958 |
414.38 |
| Nov 29 2019 |
8532 |
414.38 |
| Nov 22 2019 |
5958 |
414.38 |
| Nov 22 2019 |
8532 |
414.38 |
| Nov 15 2019 |
5958 |
414.38 |
| Nov 15 2019 |
8537 |
414.38 |
| Nov 08 2019 |
5942 |
414.38 |
| Nov 08 2019 |
8506 |
414.38 |
| Nov 01 2019 |
5820 |
414.38 |
| Nov 01 2019 |
8395 |
414.38 |
| Oct 25 2019 |
5820 |
414.38 |
| Oct 25 2019 |
8407 |
414.38 |
| Oct 18 2019 |
5831 |
414.38 |
| Oct 18 2019 |
8414 |
414.38 |
| Oct 11 2019 |
5820 |
414.38 |
| Oct 11 2019 |
8414 |
414.38 |
| Oct 04 2019 |
5816 |
414.38 |
| Oct 04 2019 |
8404 |
414.38 |
| Sep 27 2019 |
5816 |
414.38 |
| Sep 27 2019 |
8484 |
414.38 |
| Sep 20 2019 |
5814 |
414.38 |
| Sep 20 2019 |
8492 |
414.38 |
| Sep 13 2019 |
5853 |
414.38 |
| Sep 13 2019 |
8505 |
414.38 |
| Sep 06 2019 |
5974 |
414.38 |
| Sep 06 2019 |
8638 |
414.38 |
| Aug 30 2019 |
6031 |
414.38 |
| Aug 30 2019 |
8709 |
414.38 |
| Aug 23 2019 |
6108 |
414.38 |
| Aug 23 2019 |
8789 |
414.38 |
| Aug 16 2019 |
6094 |
414.38 |
| Aug 16 2019 |
8796 |
414.38 |
| Aug 09 2019 |
6101 |
414.38 |
| Aug 09 2019 |
8815 |
414.38 |
| Aug 02 2019 |
6161 |
414.38 |
| Aug 02 2019 |
8883 |
414.38 |
| Jul 26 2019 |
6196 |
414.38 |
| Jul 26 2019 |
8965 |
414.38 |
| Jul 19 2019 |
6316 |
414.38 |
| Jul 19 2019 |
8995 |
414.38 |
| Jul 12 2019 |
6358 |
414.38 |
| Jul 12 2019 |
9151 |
414.38 |
| Jul 05 2019 |
6529 |
414.38 |
| Jul 05 2019 |
9418 |
414.38 |
| Jun 28 2019 |
6588 |
414.38 |
| Jun 28 2019 |
9561 |
414.38 |
| Jun 21 2019 |
6585 |
414.38 |
| Jun 21 2019 |
9490 |
414.38 |
| Jun 14 2019 |
6589 |
414.38 |
| Jun 14 2019 |
9530 |
414.38 |
| Jun 07 2019 |
6631 |
414.38 |
| Jun 07 2019 |
9672 |
414.38 |
| May 31 2019 |
6622 |
414.38 |
| May 31 2019 |
9690 |
414.38 |
| May 24 2019 |
6599 |
414.38 |
| May 24 2019 |
9751 |
414.38 |
| May 17 2019 |
6631 |
414.38 |
| May 17 2019 |
9755 |
414.38 |
| May 10 2019 |
6688 |
414.38 |
| May 10 2019 |
9694 |
414.38 |
| May 03 2019 |
6742 |
414.38 |
| May 03 2019 |
9723 |
414.38 |
| Apr 26 2019 |
6793 |
414.38 |
| Apr 26 2019 |
9548 |
414.38 |
| Apr 19 2019 |
6756 |
414.38 |
| Apr 19 2019 |
9519 |
414.38 |
| Apr 18 2019 |
6768 |
414.38 |
| Apr 12 2019 |
6757 |
414.38 |
| Apr 12 2019 |
9594 |
414.38 |
