| Jun 06 2026 |
552 |
296.16 |
| Jun 06 2026 |
394 |
242.84 |
| Jun 06 2026 |
430 |
242.84 |
| Jun 02 2026 |
543 |
296.16 |
| Jun 02 2026 |
393 |
242.84 |
| Jun 02 2026 |
426 |
242.84 |
| May 26 2026 |
544 |
296.16 |
| May 26 2026 |
412 |
242.84 |
| May 26 2026 |
442 |
242.84 |
| May 19 2026 |
622 |
296.16 |
| May 19 2026 |
407 |
242.84 |
| May 19 2026 |
433 |
242.84 |
| May 12 2026 |
646 |
296.16 |
| May 12 2026 |
412 |
242.84 |
| May 12 2026 |
441 |
242.84 |
| May 05 2026 |
405 |
242.84 |
| May 05 2026 |
433 |
242.84 |
| Apr 28 2026 |
965 |
312.77 |
| Apr 28 2026 |
409 |
242.84 |
| Apr 28 2026 |
447 |
242.84 |
| Apr 21 2026 |
939 |
312.77 |
| Apr 21 2026 |
419 |
242.84 |
| Apr 21 2026 |
492 |
242.84 |
| Apr 14 2026 |
922 |
312.77 |
| Apr 14 2026 |
356 |
242.84 |
| Apr 14 2026 |
444 |
242.84 |
| Apr 07 2026 |
847 |
312.77 |
| Apr 07 2026 |
359 |
242.84 |
| Apr 07 2026 |
460 |
242.84 |
| Mar 31 2026 |
832 |
312.77 |
| Mar 31 2026 |
366 |
242.84 |
| Mar 31 2026 |
467 |
242.84 |
| Mar 24 2026 |
836 |
312.77 |
| Mar 24 2026 |
362 |
242.84 |
| Mar 24 2026 |
464 |
242.84 |
| Mar 17 2026 |
1912 |
355.85 |
| Mar 17 2026 |
377 |
242.84 |
| Mar 17 2026 |
478 |
242.84 |
| Mar 10 2026 |
1865 |
355.85 |
| Mar 10 2026 |
374 |
242.84 |
| Mar 10 2026 |
474 |
242.84 |
| Mar 03 2026 |
1843 |
355.85 |
| Mar 03 2026 |
380 |
242.84 |
| Mar 03 2026 |
483 |
242.84 |
| Feb 24 2026 |
1807 |
355.85 |
| Feb 24 2026 |
358 |
242.84 |
| Feb 24 2026 |
467 |
242.84 |
| Feb 17 2026 |
1735 |
355.85 |
| Feb 17 2026 |
373 |
242.84 |
| Feb 17 2026 |
485 |
242.84 |
| Feb 10 2026 |
1789 |
355.85 |
| Feb 10 2026 |
372 |
242.84 |
| Feb 10 2026 |
493 |
242.84 |
| Feb 03 2026 |
1789 |
355.85 |
| Feb 03 2026 |
375 |
242.84 |
| Feb 03 2026 |
497 |
242.84 |
| Jan 27 2026 |
1790 |
355.85 |
| Jan 27 2026 |
509 |
252.02 |
| Jan 27 2026 |
655 |
252.02 |
| Jan 20 2026 |
1819 |
355.85 |
| Jan 20 2026 |
436 |
247.47 |
| Jan 20 2026 |
571 |
247.47 |
| Jan 13 2026 |
1819 |
355.85 |
| Jan 13 2026 |
443 |
247.47 |
| Jan 13 2026 |
577 |
247.47 |
| Jan 06 2026 |
1819 |
355.85 |
| Jan 06 2026 |
443 |
247.47 |
| Jan 06 2026 |
577 |
247.47 |
| Dec 30 2025 |
1819 |
355.85 |
| Dec 30 2025 |
443 |
247.47 |
| Dec 30 2025 |
577 |
247.47 |
| Dec 23 2025 |
1816 |
355.85 |
| Dec 23 2025 |
443 |
247.47 |
| Dec 23 2025 |
577 |
247.47 |
| Dec 16 2025 |
1815 |
355.85 |
| Dec 16 2025 |
443 |
247.47 |
| Dec 16 2025 |
577 |
247.47 |
| Dec 09 2025 |
1815 |
355.85 |
| Dec 09 2025 |
443 |
247.47 |
| Dec 09 2025 |
577 |
247.47 |
| Dec 02 2025 |
1815 |
355.85 |
| Dec 02 2025 |
443 |
247.47 |
| Dec 02 2025 |
577 |
247.47 |
| Nov 25 2025 |
1815 |
355.85 |
| Nov 25 2025 |
443 |
247.47 |
| Nov 25 2025 |
577 |
247.47 |
| Nov 18 2025 |
1815 |
355.85 |
| Nov 18 2025 |
443 |
247.47 |
| Nov 18 2025 |
577 |
247.47 |
| Nov 11 2025 |
1815 |
355.85 |
| Nov 11 2025 |
443 |
247.47 |
| Nov 11 2025 |
577 |
247.47 |
| Nov 04 2025 |
1815 |
355.85 |
| Nov 04 2025 |
443 |
247.47 |
| Nov 04 2025 |
577 |
247.47 |
| Oct 28 2025 |
1814 |
355.85 |
| Oct 28 2025 |
443 |
247.47 |
| Oct 28 2025 |
577 |
247.47 |
| Oct 21 2025 |
1918 |
355.85 |
| Oct 21 2025 |
443 |
247.47 |
| Oct 21 2025 |
577 |
247.47 |
| Oct 14 2025 |
1918 |
355.85 |
| Oct 14 2025 |
443 |
247.47 |
| Oct 14 2025 |
577 |
247.47 |
| Oct 07 2025 |
1872 |
355.85 |
| Oct 07 2025 |
443 |
247.47 |
| Oct 07 2025 |
577 |
247.47 |
| Sep 30 2025 |
1883 |
355.85 |
| Sep 30 2025 |
445 |
247.47 |
| Sep 30 2025 |
576 |
247.47 |
| Sep 23 2025 |
1878 |
355.85 |
| Sep 23 2025 |
448 |
247.47 |
| Sep 23 2025 |
582 |
247.47 |
| Sep 16 2025 |
1877 |
355.85 |
| Sep 16 2025 |
448 |
247.47 |
| Sep 16 2025 |
582 |
247.47 |
| Sep 09 2025 |
1790 |
355.85 |
| Sep 09 2025 |
453 |
247.47 |
| Sep 09 2025 |
585 |
247.47 |
| Sep 02 2025 |
1824 |
355.85 |
| Sep 02 2025 |
432 |
247.47 |
| Sep 02 2025 |
560 |
247.47 |
| Aug 26 2025 |
1850 |
355.85 |
| Aug 26 2025 |
465 |
247.47 |
| Aug 26 2025 |
598 |
247.47 |
| Aug 19 2025 |
1783 |
355.85 |
| Aug 19 2025 |
463 |
247.47 |
| Aug 19 2025 |
598 |
247.47 |
| Aug 12 2025 |
1791 |
355.85 |
| Aug 12 2025 |
454 |
247.47 |
| Aug 12 2025 |
597 |
247.47 |
| Aug 05 2025 |
1784 |
355.85 |
| Aug 05 2025 |
455 |
247.47 |
| Aug 05 2025 |
594 |
247.47 |
| Jul 29 2025 |
1777 |
355.85 |
| Jul 29 2025 |
440 |
247.47 |
| Jul 29 2025 |
595 |
247.47 |
| Jul 22 2025 |
1801 |
355.85 |
| Jul 22 2025 |
458 |
247.47 |
| Jul 22 2025 |
612 |
247.47 |
| Jul 15 2025 |
1797 |
355.85 |
| Jul 15 2025 |
621 |
255.19 |
| Jul 15 2025 |
782 |
255.19 |
| Jul 08 2025 |
1844 |
355.85 |
| Jul 08 2025 |
622 |
255.19 |
| Jul 08 2025 |
796 |
255.19 |
| Jul 01 2025 |
1843 |
355.85 |
| Jul 01 2025 |
1227 |
283.09 |
| Jul 01 2025 |
1894 |
294.37 |
| Jun 24 2025 |
1630 |
355.85 |
| Jun 24 2025 |
1189 |
282.72 |
| Jun 24 2025 |
499 |
240.12 |
| Jun 17 2025 |
1663 |
355.85 |
| Jun 17 2025 |
1628 |
298.92 |
| Jun 17 2025 |
586 |
244.83 |
| Jun 10 2025 |
1704 |
355.85 |
| Jun 10 2025 |
1193 |
282.93 |
| Jun 10 2025 |
502 |
240.32 |
| Jun 03 2025 |
1484 |
352.4 |
| Jun 03 2025 |
1210 |
282.93 |
| Jun 03 2025 |
492 |
240.32 |
| May 27 2025 |
1469 |
352.4 |
| May 27 2025 |
1221 |
282.93 |
| May 27 2025 |
509 |
240.32 |
| May 20 2025 |
1502 |
352.4 |
| May 20 2025 |
1252 |
282.93 |
| May 20 2025 |
540 |
240.32 |
| May 13 2025 |
1499 |
352.4 |
| May 13 2025 |
1261 |
282.93 |
| May 13 2025 |
548 |
240.32 |
| May 06 2025 |
3631 |
398.92 |
| May 06 2025 |
1356 |
287.3 |
| May 06 2025 |
546 |
240.32 |
| Apr 29 2025 |
2504 |
397 |
| Apr 29 2025 |
1387 |
287.3 |
| Apr 29 2025 |
590 |
240.32 |
| Apr 22 2025 |
2496 |
397 |
| Apr 22 2025 |
1416 |
287.3 |
| Apr 22 2025 |
619 |
240.32 |
| Apr 15 2025 |
2522 |
397 |
| Apr 15 2025 |
1402 |
287.3 |
| Apr 15 2025 |
609 |
240.32 |
| Apr 08 2025 |
2570 |
397 |
| Apr 08 2025 |
1436 |
287.3 |
| Apr 08 2025 |
673 |
240.32 |
| Apr 01 2025 |
2622 |
397 |
| Apr 01 2025 |
1427 |
287.3 |
| Apr 01 2025 |
686 |
240.32 |
| Mar 25 2025 |
2063 |
372.34 |
| Mar 25 2025 |
1412 |
287.3 |
| Mar 25 2025 |
680 |
240.32 |
| Mar 18 2025 |
2093 |
372.34 |
| Mar 18 2025 |
1425 |
287.3 |
| Mar 18 2025 |
704 |
240.32 |
| Mar 11 2025 |
2096 |
372.34 |
| Mar 11 2025 |
1414 |
287.3 |
| Mar 11 2025 |
713 |
240.32 |
| Mar 04 2025 |
2138 |
372.34 |
| Mar 04 2025 |
1418 |
287.3 |
| Mar 04 2025 |
719 |
240.32 |
| Feb 25 2025 |
2090 |
372.34 |
| Feb 25 2025 |
1404 |
287.3 |
| Feb 25 2025 |
718 |
240.32 |
| Feb 18 2025 |
2093 |
372.34 |
| Feb 18 2025 |
1406 |
287.3 |
| Feb 18 2025 |
740 |
240.32 |
| Feb 11 2025 |
2165 |
372.34 |
| Feb 11 2025 |
1413 |
287.3 |
| Feb 11 2025 |
741 |
240.32 |
| Feb 04 2025 |
2150 |
372.34 |
| Feb 04 2025 |
1407 |
287.3 |
| Feb 04 2025 |
742 |
240.32 |
| Jan 29 2025 |
2171 |
372.34 |
| Jan 29 2025 |
1403 |
287.3 |
| Jan 29 2025 |
742 |
240.32 |
| Jan 22 2025 |
2185 |
372.34 |
| Jan 22 2025 |
1407 |
287.3 |
| Jan 22 2025 |
739 |
240.32 |
| Jan 15 2025 |
2188 |
372.34 |
| Jan 15 2025 |
1413 |
287.3 |
| Jan 15 2025 |
739 |
240.32 |
| Jan 08 2025 |
2188 |
372.34 |
| Jan 08 2025 |
1404 |
287.3 |
| Jan 08 2025 |
736 |
240.32 |
| Jan 01 2025 |
2188 |
372.34 |
| Jan 01 2025 |
1405 |
287.3 |
| Jan 01 2025 |
736 |
240.32 |
| Dec 25 2024 |
2188 |
372.34 |
| Dec 25 2024 |
1404 |
287.3 |
| Dec 25 2024 |
735 |
240.32 |
| Dec 18 2024 |
2175 |
372.34 |
| Dec 18 2024 |
1404 |
287.3 |
| Dec 18 2024 |
735 |
240.32 |
| Dec 11 2024 |
2175 |
372.34 |
| Dec 11 2024 |
1404 |
287.3 |
| Dec 11 2024 |
734 |
240.32 |
| Dec 04 2024 |
2175 |
372.34 |
| Dec 04 2024 |
1404 |
287.3 |
| Dec 04 2024 |
734 |
240.32 |
| Nov 27 2024 |
2175 |
372.34 |
| Nov 27 2024 |
1404 |
287.3 |
| Nov 27 2024 |
734 |
240.32 |
| Nov 20 2024 |
2175 |
372.34 |
| Nov 20 2024 |
1404 |
287.3 |
| Nov 20 2024 |
734 |
240.32 |
| Nov 13 2024 |
2174 |
372.34 |
| Nov 13 2024 |
1404 |
287.3 |
| Nov 13 2024 |
733 |
240.32 |
| Nov 06 2024 |
2162 |
372.34 |
| Nov 06 2024 |
1404 |
287.3 |
| Nov 06 2024 |
734 |
240.32 |
| Oct 30 2024 |
2151 |
372.34 |
| Oct 30 2024 |
1396 |
287.3 |
| Oct 30 2024 |
733 |
240.32 |
| Oct 23 2024 |
2151 |
372.34 |
| Oct 23 2024 |
1401 |
287.3 |
| Oct 23 2024 |
757 |
240.32 |
| Oct 16 2024 |
2149 |
372.34 |
| Oct 16 2024 |
1401 |
287.3 |
| Oct 16 2024 |
757 |
240.32 |
| Oct 09 2024 |
2164 |
372.34 |
| Oct 09 2024 |
1392 |
287.3 |
| Oct 09 2024 |
751 |
240.32 |
| Oct 02 2024 |
2160 |
372.34 |
| Oct 02 2024 |
1392 |
287.3 |
| Oct 02 2024 |
752 |
240.32 |
| Sep 25 2024 |
2118 |
372.34 |
| Sep 25 2024 |
1386 |
287.3 |
| Sep 25 2024 |
759 |
240.32 |
| Sep 18 2024 |
2125 |
372.34 |
| Sep 18 2024 |
1378 |
287.3 |
| Sep 18 2024 |
753 |
240.32 |
| Sep 11 2024 |
2126 |
372.34 |
| Sep 11 2024 |
1369 |
287.3 |
| Sep 11 2024 |
756 |
240.32 |
| Sep 04 2024 |
2053 |
372.34 |
| Sep 04 2024 |
1355 |
287.3 |
| Sep 04 2024 |
752 |
240.32 |
| Aug 28 2024 |
2051 |
372.34 |
| Aug 28 2024 |
1357 |
287.3 |
| Aug 28 2024 |
832 |
240.32 |
| Aug 21 2024 |
2059 |
372.34 |
| Aug 21 2024 |
1375 |
287.3 |
| Aug 21 2024 |
847 |
240.32 |
| Aug 14 2024 |
2061 |
372.34 |
| Aug 14 2024 |
1332 |
287.3 |
| Aug 14 2024 |
832 |
240.32 |
| Aug 07 2024 |
2051 |
372.34 |
| Aug 07 2024 |
1319 |
287.3 |
| Aug 07 2024 |
829 |
240.32 |
| Jul 31 2024 |
2073 |
372.34 |
| Jul 31 2024 |
1316 |
287.3 |
| Jul 31 2024 |
840 |
240.32 |
| Jul 24 2024 |
2050 |
372.34 |
| Jul 24 2024 |
1349 |
287.3 |
| Jul 24 2024 |
833 |
240.32 |
| Jul 17 2024 |
2072 |
372.34 |
| Jul 17 2024 |
1382 |
287.3 |
| Jul 17 2024 |
851 |
240.32 |
| Jul 10 2024 |
2087 |
372.34 |
| Jul 10 2024 |
1381 |
287.3 |
| Jul 10 2024 |
857 |
240.32 |
| Jul 03 2024 |
2075 |
372.34 |
| Jul 03 2024 |
1387 |
287.3 |
| Jul 03 2024 |
854 |
240.32 |
| Jun 26 2024 |
2087 |
372.34 |
| Jun 26 2024 |
1934 |
313.34 |
| Jun 26 2024 |
2723 |
311.24 |
| Jun 19 2024 |
2040 |
372.34 |
| Jun 19 2024 |
2526 |
334.17 |
| Jun 19 2024 |
3426 |
329.14 |
| Jun 12 2024 |
2044 |
372.34 |
| Jun 12 2024 |
2510 |
334.17 |
| Jun 12 2024 |
3429 |
329.14 |
| Jun 05 2024 |
2032 |
372.34 |
| Jun 05 2024 |
2523 |
334.17 |
| Jun 05 2024 |
3465 |
329.14 |
| May 29 2024 |
2054 |
372.34 |
| May 29 2024 |
2513 |
334.17 |
| May 29 2024 |
3476 |
329.14 |
| May 22 2024 |
1998 |
372.34 |
| May 22 2024 |
2541 |
334.17 |
| May 22 2024 |
3513 |
329.14 |
| May 15 2024 |
993 |
324.93 |
| May 15 2024 |
2598 |
338 |
| May 15 2024 |
3409 |
332.08 |
| May 08 2024 |
1017 |
324.93 |
| May 08 2024 |
2560 |
338 |
| May 08 2024 |
3381 |
332.08 |
| May 01 2024 |
2231 |
386.15 |
| May 01 2024 |
2603 |
338 |
| May 01 2024 |
3466 |
332.08 |
| Apr 24 2024 |
3817 |
386.15 |
| Apr 24 2024 |
3769 |
338 |
| Apr 24 2024 |
4831 |
332.08 |
| Apr 17 2024 |
4028 |
386.15 |
| Apr 17 2024 |
3754 |
338 |
| Apr 17 2024 |
4979 |
332.08 |
| Apr 10 2024 |
4000 |
386.15 |
| Apr 10 2024 |
3762 |
338 |
| Apr 10 2024 |
4992 |
332.08 |
| Apr 03 2024 |
4047 |
386.15 |
| Apr 03 2024 |
3737 |
338 |
| Apr 03 2024 |
4986 |
332.08 |
| Mar 27 2024 |
5274 |
416.76 |
| Mar 27 2024 |
3733 |
338 |
| Mar 27 2024 |
5316 |
338 |
| Mar 21 2024 |
5278 |
416.76 |
| Mar 21 2024 |
3765 |
338 |
| Mar 21 2024 |
5305 |
338 |
| Mar 14 2024 |
5264 |
416.76 |
| Mar 14 2024 |
3736 |
338 |
| Mar 14 2024 |
5256 |
338 |
| Mar 07 2024 |
5274 |
416.76 |
| Mar 07 2024 |
3758 |
338 |
| Mar 07 2024 |
5266 |
338 |
| Feb 29 2024 |
5273 |
416.76 |
| Feb 29 2024 |
3762 |
338 |
| Feb 29 2024 |
5297 |
338 |
| Feb 22 2024 |
5281 |
416.76 |
| Feb 22 2024 |
3751 |
338 |
| Feb 22 2024 |
5290 |
338 |
| Feb 15 2024 |
5145 |
416.76 |
| Feb 15 2024 |
3761 |
338 |
| Feb 15 2024 |
5286 |
338 |
| Feb 08 2024 |
5227 |
416.76 |
| Feb 08 2024 |
3757 |
338 |
| Feb 08 2024 |
5256 |
338 |
| Feb 01 2024 |
5180 |
416.76 |
| Feb 01 2024 |
3796 |
338 |
| Feb 01 2024 |
5174 |
338 |
| Jan 25 2024 |
5137 |
416.76 |
| Jan 25 2024 |
3789 |
338 |
| Jan 25 2024 |
5156 |
338 |
| Jan 18 2024 |
5137 |
416.76 |
| Jan 18 2024 |
3792 |
338 |
| Jan 18 2024 |
5159 |
338 |
| Jan 11 2024 |
5137 |
416.76 |
| Jan 11 2024 |
3790 |
338 |
| Jan 11 2024 |
5160 |
338 |
| Jan 04 2024 |
5137 |
416.76 |
| Jan 04 2024 |
3791 |
338 |
| Jan 04 2024 |
5160 |
338 |
| Dec 28 2023 |
5137 |
416.76 |
| Dec 28 2023 |
3793 |
338 |
| Dec 28 2023 |
5160 |
338 |
| Dec 21 2023 |
5137 |
416.76 |
| Dec 21 2023 |
3793 |
338 |
| Dec 21 2023 |
5160 |
338 |
| Dec 14 2023 |
5137 |
416.76 |
| Dec 14 2023 |
3792 |
338 |
| Dec 14 2023 |
5159 |
338 |
| Dec 07 2023 |
5137 |
416.76 |
| Dec 07 2023 |
3792 |
338 |
| Dec 07 2023 |
5159 |
338 |
| Nov 30 2023 |
5141 |
416.76 |
| Nov 30 2023 |
3790 |
338 |
| Nov 30 2023 |
5158 |
338 |
| Nov 23 2023 |
5141 |
416.76 |
| Nov 23 2023 |
3790 |
338 |
| Nov 23 2023 |
5157 |
338 |
| Nov 16 2023 |
5143 |
416.76 |
| Nov 16 2023 |
3784 |
338 |
| Nov 16 2023 |
5149 |
338 |
| Nov 09 2023 |
5161 |
416.76 |
| Nov 09 2023 |
3787 |
338 |
| Nov 09 2023 |
5144 |
338 |
| Nov 02 2023 |
5159 |
416.76 |
| Nov 02 2023 |
3787 |
338 |
| Nov 02 2023 |
5144 |
338 |
| Oct 26 2023 |
5151 |
416.76 |
| Oct 26 2023 |
3799 |
338 |
| Oct 26 2023 |
5150 |
338 |
| Oct 19 2023 |
5165 |
416.76 |
| Oct 19 2023 |
3800 |
338 |
| Oct 19 2023 |
5120 |
338 |
| Oct 12 2023 |
5142 |
416.76 |
| Oct 12 2023 |
3801 |
338 |
| Oct 12 2023 |
5118 |
338 |
| Oct 05 2023 |
5075 |
416.76 |
| Oct 05 2023 |
3802 |
338 |
| Oct 05 2023 |
5034 |
338 |
| Sep 28 2023 |
5053 |
416.76 |
| Sep 28 2023 |
3801 |
338 |
| Sep 28 2023 |
5094 |
338 |
| Sep 21 2023 |
5053 |
416.76 |
| Sep 21 2023 |
3798 |
338 |
| Sep 21 2023 |
5092 |
338 |
| Sep 14 2023 |
5084 |
416.76 |
| Sep 14 2023 |
3801 |
338 |
| Sep 14 2023 |
5096 |
338 |
| Sep 07 2023 |
5129 |
416.76 |
| Sep 07 2023 |
3801 |
338 |
| Sep 07 2023 |
5096 |
338 |
| Aug 31 2023 |
5092 |
416.76 |
| Aug 31 2023 |
3843 |
338 |
| Aug 31 2023 |
5129 |
338 |
| Aug 24 2023 |
5128 |
416.76 |
| Aug 24 2023 |
3828 |
338 |
| Aug 24 2023 |
5109 |
338 |
| Aug 17 2023 |
5131 |
416.76 |
| Aug 17 2023 |
5059 |
369.93 |
| Aug 17 2023 |
6936 |
369.93 |
| Aug 10 2023 |
5131 |
416.76 |
| Aug 10 2023 |
5042 |
369.93 |
| Aug 10 2023 |
6942 |
369.93 |
| Aug 03 2023 |
5145 |
416.76 |
| Aug 03 2023 |
5025 |
369.93 |
| Aug 03 2023 |
6931 |
369.93 |
| Jul 27 2023 |
5150 |
416.76 |
| Jul 27 2023 |
5031 |
369.93 |
| Jul 27 2023 |
6917 |
369.93 |
| Jul 20 2023 |
5208 |
416.76 |
| Jul 20 2023 |
5065 |
369.93 |
| Jul 20 2023 |
6899 |
369.93 |
| Jul 13 2023 |
5245 |
416.76 |
| Jul 13 2023 |
5088 |
369.93 |
| Jul 13 2023 |
6926 |
369.93 |
| Jul 06 2023 |
5257 |
416.76 |
| Jul 06 2023 |
5117 |
369.93 |
| Jul 06 2023 |
6950 |
369.93 |
| Jun 29 2023 |
5249 |
416.76 |
| Jun 29 2023 |
5848 |
455.87 |
| Jun 29 2023 |
10041 |
421.35 |
| Jun 22 2023 |
5234 |
416.76 |
| Jun 22 2023 |
5907 |
455.87 |
| Jun 22 2023 |
10004 |
421.35 |
| Jun 15 2023 |
5100 |
416.76 |
| Jun 15 2023 |
3231 |
392.73 |
| Jun 15 2023 |
8965 |
403 |
| Jun 08 2023 |
5086 |
416.76 |
| Jun 08 2023 |
3229 |
392.73 |
| Jun 08 2023 |
9017 |
403 |
| Jun 01 2023 |
5096 |
416.76 |
| Jun 01 2023 |
3222 |
392.73 |
| Jun 01 2023 |
9027 |
403 |
| May 25 2023 |
5097 |
416.76 |
| May 25 2023 |
3226 |
392.73 |
| May 25 2023 |
8949 |
403 |
| May 18 2023 |
5110 |
416.76 |
| May 18 2023 |
3205 |
392.73 |
| May 18 2023 |
8909 |
403 |
| May 11 2023 |
5149 |
416.76 |
| May 11 2023 |
3168 |
392.73 |
| May 11 2023 |
8898 |
403 |
| May 04 2023 |
1456 |
329.59 |
| May 04 2023 |
1840 |
329.59 |
| Apr 27 2023 |
1468 |
329.59 |
| Apr 27 2023 |
1888 |
329.59 |
| Apr 20 2023 |
1468 |
329.59 |
| Apr 20 2023 |
1855 |
329.59 |
| Apr 13 2023 |
1453 |
329.59 |
| Apr 13 2023 |
1863 |
329.59 |
| Apr 06 2023 |
1453 |
329.59 |
| Apr 06 2023 |
1825 |
329.59 |
| Mar 30 2023 |
1453 |
329.59 |
| Mar 30 2023 |
1766 |
329.59 |
| Mar 23 2023 |
1471 |
329.59 |
| Mar 23 2023 |
1772 |
329.59 |
| Mar 16 2023 |
1456 |
329.59 |
| Mar 16 2023 |
1762 |
329.59 |
| Mar 09 2023 |
1454 |
329.59 |
| Mar 09 2023 |
1740 |
329.59 |
| Mar 02 2023 |
1445 |
329.59 |
| Mar 02 2023 |
1738 |
329.59 |
| Feb 23 2023 |
1444 |
329.59 |
| Feb 23 2023 |
1731 |
329.59 |
| Feb 16 2023 |
1432 |
329.59 |
| Feb 16 2023 |
1739 |
329.59 |
| Feb 09 2023 |
1433 |
329.59 |
| Feb 09 2023 |
1721 |
329.59 |
| Feb 02 2023 |
1429 |
329.59 |
| Feb 02 2023 |
1708 |
329.59 |
| Jan 26 2023 |
1425 |
329.59 |
| Jan 26 2023 |
1702 |
329.59 |
| Jan 19 2023 |
1422 |
329.59 |
| Jan 19 2023 |
1695 |
329.59 |
| Jan 12 2023 |
1422 |
329.59 |
| Jan 12 2023 |
1695 |
329.59 |
| Jan 05 2023 |
1422 |
329.59 |
| Jan 05 2023 |
1697 |
329.59 |
| Dec 29 2022 |
1423 |
329.59 |
| Dec 29 2022 |
1698 |
329.59 |
| Dec 22 2022 |
1423 |
329.59 |
| Dec 22 2022 |
1698 |
329.59 |
| Dec 15 2022 |
1423 |
329.59 |
| Dec 15 2022 |
1702 |
329.59 |
| Dec 08 2022 |
1424 |
329.59 |
| Dec 08 2022 |
1703 |
329.59 |
| Dec 01 2022 |
1424 |
329.59 |
| Dec 01 2022 |
1703 |
329.59 |
| Nov 24 2022 |
1424 |
329.59 |
| Nov 24 2022 |
1703 |
329.59 |
| Nov 17 2022 |
1422 |
329.59 |
| Nov 17 2022 |
1703 |
329.59 |
| Nov 10 2022 |
1423 |
329.59 |
| Nov 10 2022 |
1703 |
329.59 |
| Nov 03 2022 |
1429 |
329.59 |
| Nov 03 2022 |
1704 |
329.59 |
| Oct 27 2022 |
1428 |
329.59 |
| Oct 27 2022 |
1706 |
329.59 |
| Oct 20 2022 |
1427 |
329.59 |
| Oct 20 2022 |
1715 |
329.59 |
| Oct 13 2022 |
1427 |
329.59 |
| Oct 13 2022 |
1709 |
329.59 |
| Oct 06 2022 |
1427 |
329.59 |
| Oct 06 2022 |
1695 |
329.59 |
| Sep 29 2022 |
1424 |
329.59 |
| Sep 29 2022 |
1693 |
329.59 |
| Sep 22 2022 |
1423 |
329.59 |
| Sep 22 2022 |
1692 |
329.59 |
| Sep 15 2022 |
1423 |
329.59 |
| Sep 15 2022 |
1690 |
329.59 |
| Sep 08 2022 |
1413 |
329.59 |
| Sep 08 2022 |
1673 |
329.59 |
| Sep 01 2022 |
1384 |
329.59 |
| Sep 01 2022 |
1676 |
329.59 |
| Aug 25 2022 |
1365 |
329.59 |
| Aug 25 2022 |
1669 |
329.59 |
| Aug 18 2022 |
1373 |
329.59 |
| Aug 18 2022 |
1676 |
329.59 |
| Aug 11 2022 |
1369 |
329.59 |
| Aug 11 2022 |
1620 |
329.59 |
| Aug 04 2022 |
1366 |
329.59 |
| Aug 04 2022 |
1605 |
329.59 |
| Jul 28 2022 |
1355 |
329.59 |
| Jul 28 2022 |
1599 |
329.59 |
| Jul 21 2022 |
1342 |
329.59 |
| Jul 21 2022 |
1591 |
329.59 |
| Jul 14 2022 |
1338 |
329.59 |
| Jul 14 2022 |
1609 |
329.59 |
| Jul 07 2022 |
1334 |
329.59 |
| Jul 07 2022 |
1581 |
329.59 |
| Jun 30 2022 |
1339 |
329.59 |
| Jun 30 2022 |
1581 |
329.59 |
| Jun 23 2022 |
1344 |
329.59 |
| Jun 23 2022 |
1583 |
329.59 |
| Jun 16 2022 |
1359 |
329.59 |
| Jun 16 2022 |
1599 |
329.59 |
| Jun 09 2022 |
1354 |
329.59 |
| Jun 09 2022 |
1624 |
329.59 |
| Jun 02 2022 |
1351 |
329.59 |
| Jun 02 2022 |
1609 |
329.59 |
| May 26 2022 |
1350 |
329.59 |
| May 26 2022 |
1608 |
329.59 |
| May 19 2022 |
1327 |
329.59 |
| May 19 2022 |
1607 |
329.59 |
| May 12 2022 |
1325 |
329.59 |
| May 12 2022 |
1593 |
329.59 |
| May 05 2022 |
1312 |
329.59 |
| May 05 2022 |
1460 |
329.59 |
| Apr 28 2022 |
1312 |
329.59 |
| Apr 28 2022 |
1566 |
329.59 |
| Apr 21 2022 |
1273 |
329.59 |
| Apr 21 2022 |
1467 |
329.59 |
| Apr 14 2022 |
1260 |
329.59 |
| Apr 14 2022 |
1467 |
329.59 |
| Apr 07 2022 |
1266 |
329.59 |
| Apr 07 2022 |
1464 |
329.59 |
| Mar 31 2022 |
1269 |
329.59 |
| Mar 31 2022 |
1438 |
329.59 |
| Mar 24 2022 |
1264 |
329.59 |
| Mar 24 2022 |
1442 |
329.59 |
| Mar 17 2022 |
1259 |
329.59 |
| Mar 17 2022 |
1442 |
329.59 |
| Mar 10 2022 |
1251 |
329.59 |
| Mar 10 2022 |
1419 |
329.59 |
| Mar 03 2022 |
1215 |
329.59 |
| Mar 03 2022 |
1343 |
329.59 |
| Feb 24 2022 |
1185 |
329.59 |
| Feb 24 2022 |
1309 |
329.59 |
| Feb 17 2022 |
1173 |
329.59 |
| Feb 17 2022 |
1233 |
329.59 |
| Feb 10 2022 |
1153 |
329.59 |
| Feb 10 2022 |
1208 |
329.59 |
| Feb 03 2022 |
1132 |
329.59 |
| Feb 03 2022 |
1194 |
329.59 |
| Jan 27 2022 |
1126 |
329.59 |
| Jan 27 2022 |
1194 |
329.59 |
| Jan 20 2022 |
1123 |
329.59 |
| Jan 20 2022 |
1200 |
329.59 |
| Jan 13 2022 |
1118 |
329.59 |
| Jan 13 2022 |
1206 |
329.59 |
| Jan 06 2022 |
1119 |
329.59 |
| Jan 06 2022 |
1207 |
329.59 |
| Dec 30 2021 |
1121 |
329.59 |
| Dec 30 2021 |
1208 |
329.59 |
| Dec 23 2021 |
1121 |
329.59 |
| Dec 23 2021 |
1208 |
329.59 |
| Dec 16 2021 |
1121 |
329.59 |
| Dec 16 2021 |
1208 |
329.59 |
| Dec 09 2021 |
1121 |
329.59 |
| Dec 09 2021 |
1208 |
329.59 |
| Dec 02 2021 |
1120 |
329.59 |
| Dec 02 2021 |
1208 |
329.59 |
| Nov 25 2021 |
1120 |
329.59 |
| Nov 25 2021 |
1208 |
329.59 |
| Nov 18 2021 |
1121 |
329.59 |
| Nov 18 2021 |
1209 |
329.59 |
| Nov 11 2021 |
1121 |
329.59 |
| Nov 11 2021 |
1210 |
329.59 |
| Nov 04 2021 |
1121 |
329.59 |
| Nov 04 2021 |
1211 |
329.59 |
| Oct 28 2021 |
1122 |
329.59 |
| Oct 28 2021 |
1212 |
329.59 |
| Oct 21 2021 |
1122 |
329.59 |
| Oct 21 2021 |
1212 |
329.59 |
| Oct 14 2021 |
1122 |
329.59 |
| Oct 14 2021 |
1210 |
329.59 |
| Oct 07 2021 |
1121 |
329.59 |
| Oct 07 2021 |
1210 |
329.59 |
| Sep 30 2021 |
1094 |
329.59 |
| Sep 30 2021 |
1180 |
329.59 |
| Sep 23 2021 |
1051 |
329.59 |
| Sep 23 2021 |
1144 |
329.59 |
| Sep 16 2021 |
1033 |
329.59 |
| Sep 16 2021 |
1138 |
329.59 |
| Sep 09 2021 |
1015 |
329.59 |
| Sep 09 2021 |
1125 |
329.59 |
| Sep 02 2021 |
971 |
329.59 |
| Sep 02 2021 |
1126 |
329.59 |
| Aug 26 2021 |
911 |
329.59 |
| Aug 26 2021 |
1038 |
329.59 |
| Aug 19 2021 |
902 |
329.59 |
| Aug 19 2021 |
1013 |
329.59 |
| Aug 12 2021 |
885 |
329.59 |
| Aug 12 2021 |
1011 |
329.59 |
| Aug 05 2021 |
855 |
329.59 |
| Aug 05 2021 |
970 |
329.59 |
| Jul 29 2021 |
808 |
329.59 |
| Jul 29 2021 |
942 |
329.59 |
| Jul 22 2021 |
745 |
329.59 |
| Jul 22 2021 |
803 |
329.59 |
| Jul 15 2021 |
657 |
329.59 |
| Jul 15 2021 |
756 |
329.59 |
| Jul 08 2021 |
547 |
329.59 |
| Jul 08 2021 |
690 |
329.59 |
| Jul 01 2021 |
535 |
329.59 |
| Jul 01 2021 |
676 |
329.59 |
| Jun 24 2021 |
499 |
329.59 |
| Jun 24 2021 |
632 |
329.59 |
| Mar 27 2020 |
9575 |
457.5 |
| Mar 27 2020 |
13934 |
457.5 |
| Mar 20 2020 |
9763 |
457.5 |
| Mar 20 2020 |
14142 |
457.5 |
| Mar 13 2020 |
9777 |
455.63 |
| Mar 13 2020 |
14115 |
455.63 |
| Mar 06 2020 |
9954 |
455.63 |
| Mar 06 2020 |
14238 |
455.63 |
| Feb 28 2020 |
10012 |
455.63 |
| Feb 28 2020 |
14270 |
455.63 |
| Feb 21 2020 |
9868 |
455.63 |
| Feb 21 2020 |
14118 |
455.63 |
| Feb 14 2020 |
9897 |
455.63 |
| Feb 14 2020 |
14156 |
455.63 |
| Feb 07 2020 |
9873 |
455.63 |
| Feb 07 2020 |
14062 |
455.63 |
| Jan 31 2020 |
9928 |
455.63 |
| Jan 31 2020 |
14110 |
455.63 |
| Jan 24 2020 |
9936 |
455.63 |
| Jan 24 2020 |
14106 |
455.63 |
| Jan 17 2020 |
9943 |
455.63 |
| Jan 17 2020 |
14033 |
455.63 |
| Jan 10 2020 |
9943 |
455.63 |
| Jan 10 2020 |
14034 |
455.63 |
| Jan 03 2020 |
9945 |
455.63 |
| Jan 03 2020 |
14042 |
455.63 |
| Dec 27 2019 |
9945 |
455.63 |
| Dec 27 2019 |
14039 |
455.63 |
| Dec 20 2019 |
9945 |
455.63 |
| Dec 20 2019 |
14039 |
455.63 |
| Dec 13 2019 |
9946 |
455.63 |
| Dec 13 2019 |
14040 |
455.63 |
| Dec 06 2019 |
9946 |
455.63 |
| Dec 06 2019 |
14027 |
455.63 |
| Nov 29 2019 |
9946 |
455.63 |
| Nov 29 2019 |
14015 |
455.63 |
| Nov 22 2019 |
9946 |
455.63 |
| Nov 22 2019 |
14015 |
455.63 |
| Nov 15 2019 |
9946 |
455.63 |
| Nov 15 2019 |
14020 |
455.63 |
| Nov 08 2019 |
9922 |
455.63 |
| Nov 08 2019 |
13961 |
455.63 |
| Nov 01 2019 |
9726 |
455.63 |
| Nov 01 2019 |
13780 |
455.63 |
| Oct 25 2019 |
9726 |
455.63 |
| Oct 25 2019 |
13796 |
455.63 |
| Oct 18 2019 |
9763 |
455.63 |
| Oct 18 2019 |
13811 |
455.63 |
| Oct 11 2019 |
9739 |
455.63 |
| Oct 11 2019 |
13787 |
455.63 |
| Oct 04 2019 |
9724 |
455.63 |
| Oct 04 2019 |
13776 |
455.63 |
| Sep 27 2019 |
9726 |
455.63 |
| Sep 27 2019 |
13895 |
455.63 |
| Sep 20 2019 |
9709 |
455.63 |
| Sep 20 2019 |
13893 |
455.63 |
| Sep 13 2019 |
9778 |
455.63 |
| Sep 13 2019 |
13898 |
455.63 |
| Sep 06 2019 |
9950 |
455.63 |
| Sep 06 2019 |
14125 |
455.63 |
| Aug 30 2019 |
10009 |
455.63 |
| Aug 30 2019 |
14218 |
455.63 |
| Aug 23 2019 |
10150 |
455.63 |
| Aug 23 2019 |
14395 |
455.63 |
| Aug 16 2019 |
10111 |
455.63 |
| Aug 16 2019 |
14391 |
455.63 |
| Aug 09 2019 |
10158 |
455.63 |
| Aug 09 2019 |
14446 |
455.63 |
| Aug 02 2019 |
10247 |
455.63 |
| Aug 02 2019 |
14548 |
455.63 |
| Jul 26 2019 |
10256 |
455.63 |
| Jul 26 2019 |
14653 |
455.63 |
| Jul 19 2019 |
10431 |
455.63 |
| Jul 19 2019 |
14754 |
455.63 |
| Jul 12 2019 |
10433 |
455.63 |
| Jul 12 2019 |
14870 |
455.63 |
| Jul 05 2019 |
10625 |
455.63 |
| Jul 05 2019 |
15206 |
455.63 |
| Jun 28 2019 |
10700 |
455.63 |
| Jun 28 2019 |
15373 |
455.63 |
| Jun 21 2019 |
10674 |
455.63 |
| Jun 21 2019 |
15251 |
455.63 |
| Jun 14 2019 |
10669 |
455.63 |
| Jun 14 2019 |
15387 |
455.63 |
| Jun 07 2019 |
10752 |
455.63 |
| Jun 07 2019 |
15573 |
455.63 |
| May 31 2019 |
10700 |
455.63 |
| May 31 2019 |
15530 |
455.63 |
| May 24 2019 |
10693 |
455.63 |
| May 24 2019 |
15583 |
455.63 |
| May 17 2019 |
10757 |
455.63 |
| May 17 2019 |
15575 |
455.63 |
| May 10 2019 |
10848 |
455.63 |
| May 10 2019 |
15507 |
455.63 |
| May 03 2019 |
10895 |
455.63 |
| May 03 2019 |
15577 |
455.63 |
| Apr 26 2019 |
11010 |
455.63 |
| Apr 26 2019 |
15235 |
455.63 |
| Apr 19 2019 |
10947 |
455.63 |
| Apr 19 2019 |
15171 |
455.63 |
| Apr 18 2019 |
10955 |
455.63 |
| Apr 12 2019 |
10954 |
455.63 |
| Apr 12 2019 |
15243 |
455.63 |
