| Aug 07 2024 |
6317 |
439.71 |
| Aug 07 2024 |
8383 |
439.71 |
| Jul 31 2024 |
6392 |
439.71 |
| Jul 31 2024 |
8453 |
439.71 |
| Jul 24 2024 |
6415 |
439.71 |
| Jul 24 2024 |
8410 |
439.71 |
| Jul 17 2024 |
6357 |
439.71 |
| Jul 17 2024 |
8285 |
439.71 |
| Jul 10 2024 |
4138 |
439 |
| Jul 10 2024 |
6140 |
439 |
| Jul 03 2024 |
4226 |
439 |
| Jul 03 2024 |
6292 |
439 |
| Jun 26 2024 |
4307 |
439 |
| Jun 26 2024 |
6145 |
439 |
| Jun 19 2024 |
4322 |
439 |
| Jun 19 2024 |
6256 |
439 |
| Jun 12 2024 |
4327 |
439 |
| Jun 12 2024 |
6189 |
439 |
| Jun 05 2024 |
4347 |
439 |
| Jun 05 2024 |
6223 |
439 |
| May 29 2024 |
4385 |
439 |
| May 29 2024 |
6193 |
439 |
| May 22 2024 |
4310 |
439 |
| May 22 2024 |
6388 |
439 |
| May 15 2024 |
4197 |
439 |
| May 15 2024 |
6402 |
439 |
| May 08 2024 |
4243 |
439 |
| May 08 2024 |
6486 |
439 |
| May 01 2024 |
4237 |
439 |
| May 01 2024 |
7043 |
439 |
| Apr 24 2024 |
6857 |
417.35 |
| Apr 24 2024 |
10030 |
417.35 |
| Apr 17 2024 |
6822 |
417.35 |
| Apr 17 2024 |
10215 |
417.35 |
| Apr 10 2024 |
6822 |
417.35 |
| Apr 10 2024 |
10192 |
417.35 |
| Apr 03 2024 |
6796 |
417.35 |
| Apr 03 2024 |
10183 |
417.35 |
| Mar 27 2024 |
6760 |
417.35 |
| Mar 27 2024 |
10199 |
417.35 |
| Mar 21 2024 |
6792 |
417.35 |
| Mar 21 2024 |
10220 |
417.35 |
| Mar 14 2024 |
6763 |
417.35 |
| Mar 14 2024 |
10107 |
417.35 |
| Mar 07 2024 |
6805 |
417.35 |
| Mar 07 2024 |
10129 |
417.35 |
| Feb 29 2024 |
6814 |
417.35 |
| Feb 29 2024 |
10197 |
417.35 |
| Feb 22 2024 |
6782 |
417.35 |
| Feb 22 2024 |
10148 |
417.35 |
| Feb 15 2024 |
6798 |
417.35 |
| Feb 15 2024 |
10125 |
417.35 |
| Feb 08 2024 |
6796 |
417.35 |
| Feb 08 2024 |
10090 |
417.35 |
| Feb 01 2024 |
6833 |
417.35 |
| Feb 01 2024 |
9971 |
417.35 |
| Jan 25 2024 |
6836 |
417.35 |
| Jan 25 2024 |
9960 |
417.35 |
| Jan 18 2024 |
6834 |
417.35 |
| Jan 18 2024 |
9957 |
417.35 |
| Jan 11 2024 |
6835 |
417.35 |
| Jan 11 2024 |
9957 |
417.35 |
| Jan 04 2024 |
6835 |
417.35 |
| Jan 04 2024 |
9947 |
417.35 |
| Dec 28 2023 |
6837 |
417.35 |
| Dec 28 2023 |
9942 |
417.35 |
| Dec 21 2023 |
6837 |
417.35 |
| Dec 21 2023 |
9942 |
417.35 |
| Dec 14 2023 |
6834 |
417.35 |
| Dec 14 2023 |
9939 |
417.35 |
| Dec 07 2023 |
6834 |
417.35 |
| Dec 07 2023 |
9940 |
417.35 |
| Nov 30 2023 |
6830 |
417.35 |
| Nov 30 2023 |
9937 |
417.35 |
| Nov 23 2023 |
6829 |
417.35 |
| Nov 23 2023 |
9933 |
417.35 |
| Nov 16 2023 |
6828 |
417.35 |
| Nov 16 2023 |
9925 |
417.35 |
| Nov 09 2023 |
6828 |
417.35 |
| Nov 09 2023 |
9918 |
417.35 |
| Nov 02 2023 |
6828 |
417.35 |
| Nov 02 2023 |
9918 |
417.35 |
| Oct 26 2023 |
6846 |
417.35 |
| Oct 26 2023 |
9885 |
417.35 |
| Oct 19 2023 |
6845 |
417.35 |
| Oct 19 2023 |
9838 |
417.35 |
| Oct 12 2023 |
6851 |
417.35 |
| Oct 12 2023 |
9834 |
417.35 |
| Oct 05 2023 |
6851 |
417.35 |
| Oct 05 2023 |
9694 |
417.35 |
| Sep 28 2023 |
3374 |
406.87 |
| Sep 28 2023 |
5988 |
406.87 |
| Sep 21 2023 |
3289 |
406.87 |
| Sep 21 2023 |
5917 |
406.87 |
| Sep 14 2023 |
3309 |
406.87 |
| Sep 14 2023 |
6001 |
406.87 |
| Sep 07 2023 |
3382 |
406.87 |
| Sep 07 2023 |
6093 |
406.87 |
| Aug 31 2023 |
3341 |
406.87 |
| Aug 31 2023 |
6084 |
406.87 |
| Aug 24 2023 |
3342 |
406.87 |
| Aug 24 2023 |
5965 |
406.87 |
| Aug 17 2023 |
3435 |
406.87 |
| Aug 17 2023 |
6027 |
406.87 |
| Aug 10 2023 |
2417 |
374.03 |
| Aug 10 2023 |
4084 |
374.03 |
| Aug 03 2023 |
2424 |
374.03 |
| Aug 03 2023 |
4099 |
374.03 |
| Jul 27 2023 |
2460 |
374.03 |
| Jul 27 2023 |
4083 |
374.03 |
| Jul 20 2023 |
2507 |
374.03 |
| Jul 20 2023 |
3837 |
374.03 |
| Jul 13 2023 |
2506 |
374.03 |
| Jul 13 2023 |
3845 |
374.03 |
| Jul 06 2023 |
2518 |
374.03 |
| Jul 06 2023 |
3825 |
374.03 |
| Jun 29 2023 |
2545 |
374.03 |
| Jun 29 2023 |
3832 |
374.03 |
| Jun 22 2023 |
2576 |
374.03 |
| Jun 22 2023 |
3842 |
374.03 |
| Jun 15 2023 |
2134 |
355.26 |
| Jun 15 2023 |
2946 |
355.26 |
| Jun 08 2023 |
2139 |
355.26 |
| Jun 08 2023 |
2982 |
355.26 |
| Jun 01 2023 |
2120 |
355.26 |
| Jun 01 2023 |
2962 |
355.26 |
| May 25 2023 |
2123 |
355.26 |
| May 25 2023 |
2933 |
355.26 |
| May 18 2023 |
2097 |
355.26 |
| May 18 2023 |
2881 |
355.26 |
| May 11 2023 |
2065 |
355.26 |
| May 11 2023 |
2877 |
355.26 |
| May 04 2023 |
2024 |
355.26 |
| May 04 2023 |
2753 |
355.26 |
| Apr 27 2023 |
2033 |
355.26 |
| Apr 27 2023 |
2811 |
355.26 |
| Apr 20 2023 |
2039 |
355.26 |
| Apr 20 2023 |
2794 |
355.26 |
| Apr 13 2023 |
2031 |
355.26 |
| Apr 13 2023 |
2800 |
355.26 |
| Apr 06 2023 |
2042 |
355.26 |
| Apr 06 2023 |
2744 |
355.26 |
| Mar 30 2023 |
2032 |
355.26 |
| Mar 30 2023 |
2643 |
355.26 |
| Mar 23 2023 |
2043 |
355.26 |
| Mar 23 2023 |
2647 |
355.26 |
| Mar 16 2023 |
2025 |
355.26 |
| Mar 16 2023 |
2641 |
355.26 |
| Mar 09 2023 |
2027 |
355.26 |
| Mar 09 2023 |
2622 |
355.26 |
| Mar 02 2023 |
2008 |
355.26 |
| Mar 02 2023 |
2612 |
355.26 |
| Feb 23 2023 |
2005 |
355.26 |
| Feb 23 2023 |
2601 |
355.26 |
| Feb 16 2023 |
2004 |
355.26 |
| Feb 16 2023 |
2618 |
355.26 |
| Feb 09 2023 |
2004 |
355.26 |
| Feb 09 2023 |
2542 |
355.26 |
| Feb 02 2023 |
1988 |
355.26 |
| Feb 02 2023 |
2525 |
355.26 |
| Jan 26 2023 |
1981 |
355.26 |
| Jan 26 2023 |
2504 |
355.26 |
| Jan 19 2023 |
1977 |
355.26 |
| Jan 19 2023 |
2494 |
355.26 |
| Jan 12 2023 |
1975 |
355.26 |
| Jan 12 2023 |
2492 |
355.26 |
| Jan 05 2023 |
1975 |
355.26 |
| Jan 05 2023 |
2499 |
355.26 |
| Dec 29 2022 |
1976 |
355.26 |
| Dec 29 2022 |
2500 |
355.26 |
| Dec 22 2022 |
1976 |
355.26 |
| Dec 22 2022 |
2500 |
355.26 |
| Dec 15 2022 |
1976 |
355.26 |
| Dec 15 2022 |
2503 |
355.26 |
| Dec 08 2022 |
1978 |
355.26 |
| Dec 08 2022 |
2506 |
355.26 |
| Dec 01 2022 |
1978 |
355.26 |
| Dec 01 2022 |
2506 |
355.26 |
| Nov 24 2022 |
1978 |
355.26 |
| Nov 24 2022 |
2506 |
355.26 |
| Nov 17 2022 |
1977 |
355.26 |
| Nov 17 2022 |
2506 |
355.26 |
| Nov 10 2022 |
1978 |
355.26 |
| Nov 10 2022 |
2506 |
355.26 |
| Nov 03 2022 |
1982 |
355.26 |
| Nov 03 2022 |
2507 |
355.26 |
| Oct 27 2022 |
1981 |
355.26 |
| Oct 27 2022 |
2509 |
355.26 |
| Oct 20 2022 |
1981 |
355.26 |
| Oct 20 2022 |
2521 |
355.26 |
| Oct 13 2022 |
1981 |
355.26 |
| Oct 13 2022 |
2505 |
355.26 |
| Oct 06 2022 |
1981 |
355.26 |
| Oct 06 2022 |
2488 |
355.26 |
| Sep 29 2022 |
1976 |
355.26 |
| Sep 29 2022 |
2474 |
355.26 |
| Sep 22 2022 |
1972 |
355.26 |
| Sep 22 2022 |
2472 |
355.26 |
| Sep 15 2022 |
1969 |
355.26 |
| Sep 15 2022 |
2475 |
355.26 |
| Sep 08 2022 |
1956 |
355.26 |
| Sep 08 2022 |
2466 |
355.26 |
| Sep 01 2022 |
1923 |
355.26 |
| Sep 01 2022 |
2467 |
355.26 |
| Aug 25 2022 |
1903 |
355.26 |
| Aug 25 2022 |
2456 |
355.26 |
| Aug 18 2022 |
1495 |
336.49 |
| Aug 18 2022 |
1844 |
336.49 |
| Aug 11 2022 |
1490 |
336.49 |
| Aug 11 2022 |
1780 |
336.49 |
| Aug 04 2022 |
1488 |
336.49 |
| Aug 04 2022 |
1766 |
336.49 |
| Jul 28 2022 |
1472 |
336.49 |
| Jul 28 2022 |
1756 |
336.49 |
| Jul 21 2022 |
1461 |
336.49 |
| Jul 21 2022 |
1752 |
336.49 |
| Jul 14 2022 |
1457 |
336.49 |
| Jul 14 2022 |
1767 |
336.49 |
| Jul 07 2022 |
1452 |
336.49 |
| Jul 07 2022 |
1737 |
336.49 |
| Jun 30 2022 |
1454 |
336.49 |
| Jun 30 2022 |
1735 |
336.49 |
| Jun 23 2022 |
1459 |
336.49 |
| Jun 23 2022 |
1737 |
336.49 |
| Jun 16 2022 |
1476 |
336.49 |
| Jun 16 2022 |
1751 |
336.49 |
| Jun 09 2022 |
1471 |
336.49 |
| Jun 09 2022 |
1781 |
336.49 |
| Jun 02 2022 |
1467 |
336.49 |
| Jun 02 2022 |
1770 |
336.49 |
| May 26 2022 |
1462 |
336.49 |
| May 26 2022 |
1767 |
336.49 |
| May 19 2022 |
1430 |
336.49 |
| May 19 2022 |
1763 |
336.49 |
| May 12 2022 |
1431 |
336.49 |
| May 12 2022 |
1749 |
336.49 |
| May 05 2022 |
1416 |
336.49 |
| May 05 2022 |
1600 |
336.49 |
| Apr 28 2022 |
1419 |
336.49 |
| Apr 28 2022 |
1721 |
336.49 |
| Apr 21 2022 |
1379 |
336.49 |
| Apr 21 2022 |
1611 |
336.49 |
| Apr 14 2022 |
1367 |
336.49 |
| Apr 14 2022 |
1614 |
336.49 |
| Apr 07 2022 |
1371 |
336.49 |
| Apr 07 2022 |
1613 |
336.49 |
| Mar 31 2022 |
1373 |
336.49 |
| Mar 31 2022 |
1578 |
336.49 |
| Mar 24 2022 |
1369 |
336.49 |
| Mar 24 2022 |
1583 |
336.49 |
| Mar 17 2022 |
1362 |
336.49 |
| Mar 17 2022 |
1582 |
336.49 |
| Mar 10 2022 |
1353 |
336.49 |
| Mar 10 2022 |
1557 |
336.49 |
| Mar 03 2022 |
1317 |
336.49 |
| Mar 03 2022 |
1478 |
336.49 |
| Feb 24 2022 |
1287 |
336.49 |
| Feb 24 2022 |
1440 |
336.49 |
| Feb 17 2022 |
1269 |
336.49 |
| Feb 17 2022 |
1345 |
336.49 |
| Feb 10 2022 |
1252 |
336.49 |
| Feb 10 2022 |
1319 |
336.49 |
| Feb 03 2022 |
1232 |
336.49 |
| Feb 03 2022 |
1306 |
336.49 |
| Jan 27 2022 |
1225 |
336.49 |
| Jan 27 2022 |
1307 |
336.49 |
| Jan 20 2022 |
1221 |
336.49 |
| Jan 20 2022 |
1313 |
336.49 |
| Jan 13 2022 |
1216 |
336.49 |
| Jan 13 2022 |
1319 |
336.49 |
| Jan 06 2022 |
1217 |
336.49 |
| Jan 06 2022 |
1320 |
336.49 |
| Dec 30 2021 |
1219 |
336.49 |
| Dec 30 2021 |
1321 |
336.49 |
| Dec 23 2021 |
1219 |
336.49 |
| Dec 23 2021 |
1321 |
336.49 |
| Dec 16 2021 |
1219 |
336.49 |
| Dec 16 2021 |
1321 |
336.49 |
| Dec 09 2021 |
1219 |
336.49 |
| Dec 09 2021 |
1321 |
336.49 |
| Dec 02 2021 |
1218 |
336.49 |
| Dec 02 2021 |
1321 |
336.49 |
| Nov 25 2021 |
1218 |
336.49 |
| Nov 25 2021 |
1321 |
336.49 |
| Nov 18 2021 |
1219 |
336.49 |
| Nov 18 2021 |
1322 |
336.49 |
| Nov 11 2021 |
1219 |
336.49 |
| Nov 11 2021 |
1323 |
336.49 |
| Nov 04 2021 |
1219 |
336.49 |
| Nov 04 2021 |
1328 |
336.49 |
| Oct 28 2021 |
1220 |
336.49 |
| Oct 28 2021 |
1329 |
336.49 |
| Oct 21 2021 |
1220 |
336.49 |
| Oct 21 2021 |
1329 |
336.49 |
| Oct 14 2021 |
1220 |
336.49 |
| Oct 14 2021 |
1328 |
336.49 |
| Oct 07 2021 |
1219 |
336.49 |
| Oct 07 2021 |
1328 |
336.49 |
| Sep 30 2021 |
1192 |
336.49 |
| Sep 30 2021 |
1298 |
336.49 |
| Sep 23 2021 |
1145 |
336.49 |
| Sep 23 2021 |
1256 |
336.49 |
| Sep 16 2021 |
1125 |
336.49 |
| Sep 16 2021 |
1246 |
336.49 |
| Sep 09 2021 |
1107 |
336.49 |
| Sep 09 2021 |
1231 |
336.49 |
| Sep 02 2021 |
1061 |
336.49 |
| Sep 02 2021 |
1224 |
336.49 |
| Aug 26 2021 |
1002 |
336.49 |
| Aug 26 2021 |
1134 |
336.49 |
| Aug 19 2021 |
994 |
336.49 |
| Aug 19 2021 |
1109 |
336.49 |
| Aug 12 2021 |
974 |
336.49 |
| Aug 12 2021 |
1109 |
336.49 |
| Aug 05 2021 |
949 |
336.49 |
| Aug 05 2021 |
1070 |
336.49 |
| Jul 29 2021 |
896 |
336.49 |
| Jul 29 2021 |
1048 |
336.49 |
| Jul 22 2021 |
825 |
336.49 |
| Jul 22 2021 |
902 |
336.49 |
| Jul 15 2021 |
733 |
336.49 |
| Jul 15 2021 |
861 |
336.49 |
| Jul 08 2021 |
629 |
336.49 |
| Jul 08 2021 |
798 |
336.49 |
| Jul 01 2021 |
613 |
336.49 |
| Jul 01 2021 |
784 |
336.49 |
| Jun 24 2021 |
574 |
336.49 |
| Jun 24 2021 |
738 |
336.49 |
| Mar 27 2020 |
13699 |
506.25 |
| Mar 27 2020 |
19905 |
506.25 |
| Mar 20 2020 |
13959 |
506.25 |
| Mar 20 2020 |
20171 |
506.25 |
| Mar 13 2020 |
14206 |
506.25 |
| Mar 13 2020 |
20436 |
506.25 |
| Mar 06 2020 |
14458 |
506.25 |
| Mar 06 2020 |
20614 |
506.25 |
| Feb 28 2020 |
14456 |
506.25 |
| Feb 28 2020 |
20609 |
506.25 |
| Feb 21 2020 |
14260 |
506.25 |
| Feb 21 2020 |
20448 |
506.25 |
| Feb 14 2020 |
14316 |
506.25 |
| Feb 14 2020 |
20497 |
506.25 |
| Feb 07 2020 |
14254 |
506.25 |
| Feb 07 2020 |
20352 |
506.25 |
| Jan 31 2020 |
14336 |
506.25 |
| Jan 31 2020 |
20410 |
506.25 |
| Jan 24 2020 |
14351 |
506.25 |
| Jan 24 2020 |
20436 |
506.25 |
| Jan 17 2020 |
14365 |
506.25 |
| Jan 17 2020 |
20332 |
506.25 |
| Jan 10 2020 |
14365 |
506.25 |
| Jan 10 2020 |
20329 |
506.25 |
| Jan 03 2020 |
14367 |
506.25 |
| Jan 03 2020 |
20340 |
506.25 |
| Dec 27 2019 |
14367 |
506.25 |
| Dec 27 2019 |
20338 |
506.25 |
| Dec 20 2019 |
14367 |
506.25 |
| Dec 20 2019 |
20338 |
506.25 |
| Dec 13 2019 |
14368 |
506.25 |
| Dec 13 2019 |
20339 |
506.25 |
| Dec 06 2019 |
14368 |
506.25 |
| Dec 06 2019 |
20323 |
506.25 |
| Nov 29 2019 |
14368 |
506.25 |
| Nov 29 2019 |
20316 |
506.25 |
| Nov 22 2019 |
14368 |
506.25 |
| Nov 22 2019 |
20316 |
506.25 |
| Nov 15 2019 |
14368 |
506.25 |
| Nov 15 2019 |
20321 |
506.25 |
| Nov 08 2019 |
14314 |
506.25 |
| Nov 08 2019 |
20239 |
506.25 |
| Nov 01 2019 |
14023 |
506.25 |
| Nov 01 2019 |
19966 |
506.25 |
| Oct 25 2019 |
14023 |
506.25 |
| Oct 25 2019 |
19983 |
506.25 |
| Oct 18 2019 |
14100 |
506.25 |
| Oct 18 2019 |
20030 |
506.25 |
| Oct 11 2019 |
14051 |
506.25 |
| Oct 11 2019 |
19991 |
506.25 |
| Oct 04 2019 |
14020 |
506.25 |
| Oct 04 2019 |
19961 |
506.25 |
| Sep 27 2019 |
14023 |
506.25 |
| Sep 27 2019 |
20095 |
506.25 |
| Sep 20 2019 |
13971 |
506.25 |
| Sep 20 2019 |
20068 |
506.25 |
| Sep 13 2019 |
14055 |
506.25 |
| Sep 13 2019 |
20115 |
506.25 |
| Sep 06 2019 |
14330 |
506.25 |
| Sep 06 2019 |
20460 |
506.25 |
| Aug 30 2019 |
14401 |
506.25 |
| Aug 30 2019 |
20595 |
506.25 |
| Aug 23 2019 |
14596 |
506.25 |
| Aug 23 2019 |
20825 |
506.25 |
| Aug 16 2019 |
14508 |
506.25 |
| Aug 16 2019 |
20746 |
506.25 |
| Aug 09 2019 |
14570 |
506.25 |
| Aug 09 2019 |
20823 |
506.25 |
| Aug 02 2019 |
14696 |
506.25 |
| Aug 02 2019 |
20984 |
506.25 |
| Jul 26 2019 |
14672 |
506.25 |
| Jul 26 2019 |
21077 |
506.25 |
| Jul 19 2019 |
14923 |
506.25 |
| Jul 19 2019 |
21250 |
506.25 |
| Jul 12 2019 |
14901 |
506.25 |
| Jul 12 2019 |
21331 |
506.25 |
| Jul 05 2019 |
15122 |
506.25 |
| Jul 05 2019 |
21765 |
506.25 |
| Jun 28 2019 |
15241 |
506.25 |
| Jun 28 2019 |
21945 |
506.25 |
| Jun 21 2019 |
15208 |
506.25 |
| Jun 21 2019 |
21812 |
506.25 |
| Jun 14 2019 |
15182 |
506.25 |
| Jun 14 2019 |
21943 |
506.25 |
| Jun 07 2019 |
15298 |
506.25 |
| Jun 07 2019 |
22169 |
506.25 |
| May 31 2019 |
15253 |
506.25 |
| May 31 2019 |
22069 |
506.25 |
| May 24 2019 |
15214 |
506.25 |
| May 24 2019 |
22101 |
506.25 |
| May 17 2019 |
15255 |
506.25 |
| May 17 2019 |
22065 |
506.25 |
| May 10 2019 |
15372 |
506.25 |
| May 10 2019 |
22043 |
506.25 |
| May 03 2019 |
15431 |
506.25 |
| May 03 2019 |
22088 |
506.25 |
| Apr 26 2019 |
15588 |
506.25 |
| Apr 26 2019 |
21551 |
506.25 |
| Apr 19 2019 |
15547 |
506.25 |
| Apr 19 2019 |
21518 |
506.25 |
| Apr 18 2019 |
15556 |
506.25 |
| Apr 12 2019 |
15544 |
506.25 |
| Apr 12 2019 |
21627 |
506.25 |
