| May 26 2026 |
2898 |
250.3 |
| May 19 2026 |
2914 |
250.3 |
| May 12 2026 |
2780 |
250.3 |
| May 05 2026 |
2766 |
250.3 |
| Apr 28 2026 |
203 |
264.51 |
| Apr 21 2026 |
207 |
264.51 |
| Apr 14 2026 |
207 |
264.51 |
| Apr 07 2026 |
267 |
268.42 |
| Mar 31 2026 |
264 |
268.42 |
| Mar 24 2026 |
263 |
268.42 |
| Mar 17 2026 |
278 |
268.42 |
| Mar 10 2026 |
463 |
300.77 |
| Mar 03 2026 |
475 |
300.77 |
| Feb 24 2026 |
502 |
300.77 |
| Feb 17 2026 |
516 |
300.77 |
| Feb 10 2026 |
516 |
300.77 |
| Feb 03 2026 |
516 |
300.77 |
| Jan 27 2026 |
513 |
300.77 |
| Jan 20 2026 |
513 |
300.77 |
| Jan 13 2026 |
513 |
300.77 |
| Jan 06 2026 |
513 |
300.77 |
| Dec 30 2025 |
513 |
300.77 |
| Dec 23 2025 |
513 |
300.77 |
| Dec 16 2025 |
513 |
300.77 |
| Dec 09 2025 |
471 |
300.77 |
| Dec 02 2025 |
446 |
300.77 |
| Nov 25 2025 |
422 |
300.77 |
| Nov 18 2025 |
422 |
300.77 |
| Nov 11 2025 |
264 |
313.39 |
| Nov 04 2025 |
267 |
313.39 |
| Oct 28 2025 |
272 |
313.39 |
| Oct 21 2025 |
297 |
313.39 |
| Oct 14 2025 |
305 |
313.39 |
| Oct 07 2025 |
316 |
313.39 |
| Sep 30 2025 |
336 |
313.39 |
| Sep 23 2025 |
346 |
313.39 |
| Sep 16 2025 |
329 |
313.39 |
| Sep 09 2025 |
336 |
313.39 |
| Sep 02 2025 |
336 |
313.39 |
| Aug 26 2025 |
331 |
313.39 |
| Aug 19 2025 |
369 |
313.39 |
| Aug 12 2025 |
418 |
313.39 |
| Aug 05 2025 |
425 |
313.39 |
| Jul 29 2025 |
432 |
313.39 |
| Jul 22 2025 |
410 |
313.39 |
| Jul 15 2025 |
419 |
313.39 |
| Jul 08 2025 |
424 |
313.39 |
| Jul 01 2025 |
396 |
313.39 |
| Jun 24 2025 |
247 |
276.24 |
| Jun 17 2025 |
269 |
276.24 |
| Jun 10 2025 |
200 |
276.24 |
| Jun 03 2025 |
200 |
276.24 |
| May 27 2025 |
406 |
313.39 |
| May 27 2025 |
681 |
313.45 |
| May 27 2025 |
2186 |
313.45 |
| May 20 2025 |
330 |
313.39 |
| May 20 2025 |
774 |
313.45 |
| May 20 2025 |
2201 |
313.45 |
| May 13 2025 |
15998 |
430.17 |
| May 13 2025 |
798 |
313.45 |
| May 13 2025 |
2184 |
313.45 |
| May 06 2025 |
15959 |
430.17 |
| May 06 2025 |
798 |
313.45 |
| May 06 2025 |
2228 |
313.45 |
| Apr 29 2025 |
14499 |
430.17 |
| Apr 29 2025 |
804 |
313.45 |
| Apr 29 2025 |
2876 |
326.72 |
| Apr 22 2025 |
15055 |
430.17 |
| Apr 22 2025 |
762 |
313.45 |
| Apr 22 2025 |
2822 |
326.72 |
| Apr 15 2025 |
16771 |
430.17 |
| Apr 15 2025 |
769 |
313.45 |
| Apr 15 2025 |
2850 |
326.72 |
| Apr 08 2025 |
16590 |
430.17 |
| Apr 08 2025 |
783 |
313.45 |
| Apr 08 2025 |
2850 |
326.72 |
| Apr 01 2025 |
779 |
313.45 |
| Apr 01 2025 |
2628 |
326.72 |
| Mar 25 2025 |
799 |
313.45 |
| Mar 25 2025 |
2657 |
326.72 |
| Mar 18 2025 |
777 |
313.45 |
| Mar 18 2025 |
2635 |
326.72 |
| Mar 11 2025 |
774 |
313.45 |
| Mar 11 2025 |
2629 |
326.72 |
| Mar 04 2025 |
757 |
313.45 |
| Mar 04 2025 |
2634 |
326.72 |
| Feb 25 2025 |
770 |
313.45 |
| Feb 25 2025 |
2628 |
326.72 |
| Feb 18 2025 |
765 |
313.45 |
| Feb 18 2025 |
2622 |
326.72 |
| Feb 11 2025 |
755 |
313.45 |
| Feb 11 2025 |
2633 |
326.72 |
| Feb 04 2025 |
753 |
313.45 |
| Feb 04 2025 |
2631 |
326.72 |
| Jan 29 2025 |
721 |
313.45 |
| Jan 29 2025 |
2621 |
326.72 |
| Jan 22 2025 |
734 |
313.45 |
| Jan 22 2025 |
2638 |
326.72 |
| Jan 15 2025 |
746 |
313.45 |
| Jan 15 2025 |
2660 |
326.72 |
| Jan 08 2025 |
746 |
313.45 |
| Jan 08 2025 |
1555 |
326.72 |
| Jan 01 2025 |
746 |
313.45 |
| Jan 01 2025 |
1560 |
326.72 |
| Dec 25 2024 |
746 |
313.45 |
| Dec 25 2024 |
1560 |
326.72 |
| Dec 18 2024 |
750 |
313.45 |
| Dec 18 2024 |
1560 |
326.72 |
| Dec 11 2024 |
750 |
313.45 |
| Dec 11 2024 |
1559 |
326.72 |
| Dec 04 2024 |
750 |
313.45 |
| Dec 04 2024 |
1559 |
326.72 |
| Nov 27 2024 |
750 |
313.45 |
| Nov 27 2024 |
1559 |
326.72 |
| Nov 20 2024 |
750 |
313.45 |
| Nov 20 2024 |
1559 |
326.72 |
| Nov 13 2024 |
750 |
313.45 |
| Nov 13 2024 |
1560 |
326.72 |
| Nov 06 2024 |
756 |
313.45 |
| Nov 06 2024 |
1547 |
326.72 |
| Oct 30 2024 |
711 |
313.45 |
| Oct 30 2024 |
1504 |
326.72 |
| Oct 23 2024 |
711 |
313.45 |
| Oct 23 2024 |
1982 |
326.72 |
| Oct 16 2024 |
711 |
313.45 |
| Oct 16 2024 |
1977 |
326.72 |
| Oct 09 2024 |
702 |
313.45 |
| Oct 09 2024 |
1964 |
326.72 |
| Oct 02 2024 |
676 |
313.45 |
| Oct 02 2024 |
1928 |
326.72 |
| Sep 25 2024 |
678 |
313.45 |
| Sep 25 2024 |
1922 |
326.72 |
| Sep 18 2024 |
679 |
313.45 |
| Sep 18 2024 |
1900 |
326.72 |
| Sep 11 2024 |
679 |
313.45 |
| Sep 11 2024 |
1878 |
326.72 |
| Sep 04 2024 |
690 |
313.45 |
| Sep 04 2024 |
1874 |
326.72 |
| Aug 28 2024 |
710 |
313.45 |
| Aug 28 2024 |
1877 |
326.72 |
| Aug 21 2024 |
721 |
313.45 |
| Aug 21 2024 |
1662 |
326.72 |
| Aug 14 2024 |
713 |
313.45 |
| Aug 14 2024 |
1544 |
326.72 |
| Aug 07 2024 |
741 |
313.45 |
| Aug 07 2024 |
2338 |
326.72 |
| Jul 31 2024 |
761 |
313.45 |
| Jul 31 2024 |
2363 |
326.72 |
| Jul 24 2024 |
759 |
313.45 |
| Jul 24 2024 |
2275 |
326.72 |
| Jul 17 2024 |
746 |
313.45 |
| Jul 17 2024 |
2240 |
326.72 |
| Jul 10 2024 |
674 |
313.45 |
| Jul 10 2024 |
1539 |
326.72 |
| Jul 03 2024 |
773 |
313.45 |
| Jul 03 2024 |
1640 |
326.72 |
| Jun 26 2024 |
681 |
313.45 |
| Jun 26 2024 |
1539 |
326.72 |
| Jun 19 2024 |
694 |
313.45 |
| Jun 19 2024 |
1536 |
326.72 |
| Jun 12 2024 |
686 |
313.45 |
| Jun 12 2024 |
1509 |
326.72 |
| Jun 05 2024 |
683 |
313.45 |
| Jun 05 2024 |
1521 |
326.72 |
| May 29 2024 |
1183 |
340 |
| May 29 2024 |
1847 |
340 |
| May 22 2024 |
1345 |
340 |
| May 22 2024 |
1967 |
340 |
| May 15 2024 |
1353 |
340 |
| May 15 2024 |
1978 |
340 |
| May 08 2024 |
1368 |
340 |
| May 08 2024 |
2040 |
340 |
| May 01 2024 |
220 |
340 |
| May 01 2024 |
1404 |
340 |
| May 01 2024 |
2069 |
340 |
| Apr 24 2024 |
1775 |
340 |
| Apr 24 2024 |
2696 |
340 |
| Apr 17 2024 |
1771 |
340 |
| Apr 17 2024 |
2682 |
340 |
| Apr 10 2024 |
1800 |
340 |
| Apr 10 2024 |
2696 |
340 |
| Apr 03 2024 |
1778 |
340 |
| Apr 03 2024 |
2687 |
340 |
| Mar 27 2024 |
1785 |
340 |
| Mar 27 2024 |
2718 |
340 |
| Mar 21 2024 |
1774 |
340 |
| Mar 21 2024 |
2705 |
340 |
| Mar 14 2024 |
1807 |
340 |
| Mar 14 2024 |
2754 |
340 |
| Mar 07 2024 |
1805 |
340 |
| Mar 07 2024 |
2757 |
340 |
| Feb 29 2024 |
1802 |
340 |
| Feb 29 2024 |
2751 |
340 |
| Feb 22 2024 |
1809 |
340 |
| Feb 22 2024 |
2757 |
340 |
| Feb 15 2024 |
1769 |
340 |
| Feb 15 2024 |
2751 |
340 |
| Feb 08 2024 |
1740 |
340 |
| Feb 08 2024 |
2711 |
340 |
| Feb 01 2024 |
1698 |
340 |
| Feb 01 2024 |
2674 |
340 |
| Jan 25 2024 |
1673 |
340 |
| Jan 25 2024 |
2629 |
340 |
| Jan 18 2024 |
1673 |
340 |
| Jan 18 2024 |
2629 |
340 |
| Jan 11 2024 |
1673 |
340 |
| Jan 11 2024 |
2626 |
340 |
| Jan 04 2024 |
1673 |
340 |
| Jan 04 2024 |
2627 |
340 |
| Dec 28 2023 |
1673 |
340 |
| Dec 28 2023 |
2618 |
340 |
| Dec 21 2023 |
1673 |
340 |
| Dec 21 2023 |
2620 |
340 |
| Dec 14 2023 |
1673 |
340 |
| Dec 14 2023 |
2599 |
340 |
| Dec 07 2023 |
1673 |
340 |
| Dec 07 2023 |
2599 |
340 |
| Nov 30 2023 |
1679 |
340 |
| Nov 30 2023 |
2603 |
340 |
| Nov 23 2023 |
1680 |
340 |
| Nov 23 2023 |
2586 |
340 |
| Nov 16 2023 |
1680 |
340 |
| Nov 16 2023 |
2565 |
340 |
| Nov 09 2023 |
1689 |
340 |
| Nov 09 2023 |
2555 |
340 |
| Nov 02 2023 |
1688 |
340 |
| Nov 02 2023 |
2555 |
340 |
| Oct 26 2023 |
1676 |
340 |
| Oct 26 2023 |
2546 |
340 |
| Oct 19 2023 |
1675 |
340 |
| Oct 19 2023 |
2526 |
340 |
| Oct 12 2023 |
1675 |
340 |
| Oct 12 2023 |
2509 |
340 |
| Mar 27 2020 |
14747 |
521.25 |
| Mar 27 2020 |
21543 |
521.25 |
| Mar 20 2020 |
15045 |
521.25 |
| Mar 20 2020 |
21835 |
521.25 |
| Mar 13 2020 |
15308 |
521.25 |
| Mar 13 2020 |
22116 |
521.25 |
| Mar 06 2020 |
15612 |
521.25 |
| Mar 06 2020 |
22343 |
521.25 |
| Feb 28 2020 |
15609 |
521.25 |
| Feb 28 2020 |
22334 |
521.25 |
| Feb 21 2020 |
15382 |
521.25 |
| Feb 21 2020 |
22148 |
521.25 |
| Feb 14 2020 |
15447 |
521.25 |
| Feb 14 2020 |
22193 |
521.25 |
| Feb 07 2020 |
15411 |
521.25 |
| Feb 07 2020 |
22032 |
521.25 |
| Jan 31 2020 |
15487 |
521.25 |
| Jan 31 2020 |
22093 |
521.25 |
| Jan 24 2020 |
15498 |
521.25 |
| Jan 24 2020 |
22117 |
521.25 |
| Jan 17 2020 |
15522 |
521.25 |
| Jan 17 2020 |
22005 |
521.25 |
| Jan 10 2020 |
15522 |
521.25 |
| Jan 10 2020 |
22002 |
521.25 |
| Jan 03 2020 |
15524 |
521.25 |
| Jan 03 2020 |
22014 |
521.25 |
| Dec 27 2019 |
15524 |
521.25 |
| Dec 27 2019 |
22009 |
521.25 |
| Dec 20 2019 |
15524 |
521.25 |
| Dec 20 2019 |
22009 |
521.25 |
| Dec 13 2019 |
15525 |
521.25 |
| Dec 13 2019 |
22010 |
521.25 |
| Dec 06 2019 |
15525 |
521.25 |
| Dec 06 2019 |
21998 |
521.25 |
| Nov 29 2019 |
15525 |
521.25 |
| Nov 29 2019 |
21978 |
521.25 |
| Nov 22 2019 |
15525 |
521.25 |
| Nov 22 2019 |
21978 |
521.25 |
| Nov 15 2019 |
15525 |
521.25 |
| Nov 15 2019 |
21983 |
521.25 |
| Nov 08 2019 |
15471 |
521.25 |
| Nov 08 2019 |
21902 |
521.25 |
| Nov 01 2019 |
15160 |
521.25 |
| Nov 01 2019 |
21613 |
521.25 |
| Oct 25 2019 |
15160 |
521.25 |
| Oct 25 2019 |
21630 |
521.25 |
| Oct 18 2019 |
15237 |
521.25 |
| Oct 18 2019 |
21681 |
521.25 |
| Oct 11 2019 |
15182 |
521.25 |
| Oct 11 2019 |
21636 |
521.25 |
| Oct 04 2019 |
15134 |
521.25 |
| Oct 04 2019 |
21595 |
521.25 |
| Sep 27 2019 |
15136 |
521.25 |
| Sep 27 2019 |
21730 |
521.25 |
| Sep 20 2019 |
15083 |
521.25 |
| Sep 20 2019 |
21700 |
521.25 |
| Sep 13 2019 |
15163 |
521.25 |
| Sep 13 2019 |
21743 |
521.25 |
| Sep 06 2019 |
15474 |
521.25 |
| Sep 06 2019 |
22134 |
521.25 |
| Aug 30 2019 |
15561 |
521.25 |
| Aug 30 2019 |
22286 |
521.25 |
| Aug 23 2019 |
15766 |
521.25 |
| Aug 23 2019 |
22552 |
521.25 |
| Aug 16 2019 |
15668 |
521.25 |
| Aug 16 2019 |
22469 |
521.25 |
| Aug 09 2019 |
15733 |
521.25 |
| Aug 09 2019 |
22544 |
521.25 |
| Aug 02 2019 |
15884 |
521.25 |
| Aug 02 2019 |
22735 |
521.25 |
| Jul 26 2019 |
15858 |
521.25 |
| Jul 26 2019 |
22824 |
521.25 |
| Jul 19 2019 |
16119 |
521.25 |
| Jul 19 2019 |
23017 |
521.25 |
| Jul 12 2019 |
16055 |
521.25 |
| Jul 12 2019 |
23093 |
521.25 |
| Jul 05 2019 |
16279 |
521.25 |
| Jul 05 2019 |
23534 |
521.25 |
| Jun 28 2019 |
16391 |
521.25 |
| Jun 28 2019 |
23722 |
521.25 |
| Jun 21 2019 |
16347 |
521.25 |
| Jun 21 2019 |
23564 |
521.25 |
| Jun 14 2019 |
16312 |
521.25 |
| Jun 14 2019 |
23669 |
521.25 |
| Jun 07 2019 |
16434 |
521.25 |
| Jun 07 2019 |
23893 |
521.25 |
| May 31 2019 |
16413 |
521.25 |
| May 31 2019 |
23776 |
521.25 |
| May 24 2019 |
16370 |
521.25 |
| May 24 2019 |
23807 |
521.25 |
| May 17 2019 |
16422 |
521.25 |
| May 17 2019 |
23787 |
521.25 |
| May 10 2019 |
16554 |
521.25 |
| May 10 2019 |
23783 |
521.25 |
| May 03 2019 |
16612 |
521.25 |
| May 03 2019 |
23860 |
521.25 |
| Apr 26 2019 |
16751 |
521.25 |
| Apr 26 2019 |
23227 |
521.25 |
| Apr 19 2019 |
16715 |
521.25 |
| Apr 19 2019 |
23195 |
521.25 |
| Apr 18 2019 |
16723 |
521.25 |
| Apr 12 2019 |
16741 |
521.25 |
| Apr 12 2019 |
23298 |
521.25 |
