| Mar 31 2026 |
805 |
617.75 |
| Mar 31 2026 |
937 |
617.75 |
| Mar 24 2026 |
809 |
617.75 |
| Mar 24 2026 |
941 |
617.75 |
| Mar 17 2026 |
800 |
617.75 |
| Mar 17 2026 |
946 |
617.75 |
| Mar 10 2026 |
794 |
617.75 |
| Mar 10 2026 |
933 |
617.75 |
| Mar 03 2026 |
797 |
617.75 |
| Mar 03 2026 |
947 |
617.75 |
| Feb 24 2026 |
804 |
617.75 |
| Feb 24 2026 |
959 |
617.75 |
| Feb 17 2026 |
807 |
617.75 |
| Feb 17 2026 |
967 |
617.75 |
| Feb 10 2026 |
822 |
617.75 |
| Feb 10 2026 |
956 |
617.75 |
| Feb 03 2026 |
821 |
617.75 |
| Feb 03 2026 |
954 |
617.75 |
| Jan 27 2026 |
815 |
617.75 |
| Jan 27 2026 |
956 |
617.75 |
| Jan 20 2026 |
823 |
617.75 |
| Jan 20 2026 |
965 |
617.75 |
| Jan 13 2026 |
828 |
617.75 |
| Jan 13 2026 |
974 |
617.75 |
| Jan 06 2026 |
828 |
617.75 |
| Jan 06 2026 |
971 |
617.75 |
| Dec 30 2025 |
827 |
617.75 |
| Dec 30 2025 |
971 |
617.75 |
| Dec 23 2025 |
828 |
617.75 |
| Dec 23 2025 |
975 |
617.75 |
| Dec 16 2025 |
829 |
617.75 |
| Dec 16 2025 |
974 |
617.75 |
| Dec 09 2025 |
829 |
617.75 |
| Dec 09 2025 |
974 |
617.75 |
| Dec 02 2025 |
829 |
617.75 |
| Dec 02 2025 |
974 |
617.75 |
| Nov 25 2025 |
829 |
617.75 |
| Nov 25 2025 |
974 |
617.75 |
| Nov 18 2025 |
829 |
617.75 |
| Nov 18 2025 |
974 |
617.75 |
| Nov 11 2025 |
827 |
617.75 |
| Nov 11 2025 |
975 |
617.75 |
| Nov 04 2025 |
827 |
617.75 |
| Nov 04 2025 |
975 |
617.75 |
| Oct 28 2025 |
826 |
617.75 |
| Oct 28 2025 |
976 |
617.75 |
| Oct 21 2025 |
826 |
617.75 |
| Oct 21 2025 |
1002 |
617.75 |
| Oct 14 2025 |
827 |
617.75 |
| Oct 14 2025 |
985 |
617.75 |
| Oct 07 2025 |
908 |
617.75 |
| Oct 07 2025 |
1067 |
617.75 |
| Sep 30 2025 |
910 |
617.75 |
| Sep 30 2025 |
1076 |
617.75 |
| Sep 23 2025 |
908 |
617.75 |
| Sep 23 2025 |
1078 |
617.75 |
| Sep 16 2025 |
873 |
617.75 |
| Sep 16 2025 |
1048 |
617.75 |
| Sep 09 2025 |
874 |
617.75 |
| Sep 09 2025 |
1012 |
617.75 |
| Sep 02 2025 |
871 |
617.75 |
| Sep 02 2025 |
1032 |
617.75 |
| Aug 26 2025 |
885 |
617.75 |
| Aug 26 2025 |
1038 |
617.75 |
| Aug 19 2025 |
891 |
617.75 |
| Aug 19 2025 |
1036 |
617.75 |
| Aug 12 2025 |
1586 |
617.75 |
| Aug 12 2025 |
1688 |
617.75 |
| Aug 05 2025 |
1578 |
617.75 |
| Aug 05 2025 |
1693 |
617.75 |
| Jul 29 2025 |
1615 |
617.75 |
| Jul 29 2025 |
1755 |
617.75 |
| Jul 22 2025 |
1597 |
617.75 |
| Jul 22 2025 |
1739 |
617.75 |
| Jul 15 2025 |
1612 |
617.75 |
| Jul 15 2025 |
1747 |
617.75 |
| Jul 08 2025 |
1625 |
617.75 |
| Jul 08 2025 |
1838 |
617.75 |
| Jul 01 2025 |
1647 |
617.75 |
| Jul 01 2025 |
1845 |
617.75 |
| Jun 24 2025 |
1660 |
617.75 |
| Jun 24 2025 |
1790 |
617.75 |
| Jun 17 2025 |
1636 |
617.75 |
| Jun 17 2025 |
1767 |
617.75 |
| Jun 10 2025 |
1647 |
617.75 |
| Jun 10 2025 |
1769 |
617.75 |
| Jun 03 2025 |
1652 |
617.75 |
| Jun 03 2025 |
1754 |
617.75 |
| May 27 2025 |
139 |
429.62 |
| May 27 2025 |
1660 |
617.75 |
| May 27 2025 |
929 |
523.69 |
| May 20 2025 |
149 |
429.62 |
| May 20 2025 |
1656 |
617.75 |
| May 20 2025 |
972 |
523.69 |
| May 13 2025 |
164 |
429.62 |
| May 13 2025 |
242 |
429.62 |
| May 06 2025 |
171 |
429.62 |
| May 06 2025 |
247 |
429.62 |
| Apr 29 2025 |
169 |
429.62 |
| Apr 29 2025 |
252 |
429.62 |
| Apr 22 2025 |
151 |
429.62 |
| Apr 22 2025 |
255 |
429.62 |
| Apr 15 2025 |
153 |
429.62 |
| Apr 15 2025 |
253 |
429.62 |
| Apr 08 2025 |
131 |
429.62 |
| Apr 08 2025 |
249 |
429.62 |
| Apr 01 2025 |
129 |
429.62 |
| Apr 01 2025 |
236 |
429.62 |
| Mar 25 2025 |
128 |
429.62 |
| Mar 25 2025 |
241 |
429.62 |
| Mar 18 2025 |
128 |
429.62 |
| Mar 18 2025 |
232 |
429.62 |
| Mar 11 2025 |
133 |
429.62 |
| Mar 11 2025 |
228 |
429.62 |
| Mar 04 2025 |
140 |
429.62 |
| Mar 04 2025 |
228 |
429.62 |
| Feb 25 2025 |
144 |
429.62 |
| Feb 25 2025 |
227 |
429.62 |
| Feb 18 2025 |
149 |
429.62 |
| Feb 18 2025 |
232 |
429.62 |
| Feb 11 2025 |
153 |
429.62 |
| Feb 11 2025 |
230 |
429.62 |
| Feb 04 2025 |
153 |
429.62 |
| Feb 04 2025 |
229 |
429.62 |
| Jan 29 2025 |
152 |
429.62 |
| Jan 29 2025 |
228 |
429.62 |
| Jan 22 2025 |
151 |
429.62 |
| Jan 22 2025 |
227 |
429.62 |
| Jan 15 2025 |
151 |
429.62 |
| Jan 15 2025 |
226 |
429.62 |
| Jan 08 2025 |
151 |
429.62 |
| Jan 08 2025 |
164 |
429.62 |
| Jan 01 2025 |
151 |
429.62 |
| Jan 01 2025 |
163 |
429.62 |
| Dec 25 2024 |
151 |
429.62 |
| Dec 25 2024 |
163 |
429.62 |
| Dec 18 2024 |
155 |
429.62 |
| Dec 18 2024 |
163 |
429.62 |
| Dec 11 2024 |
155 |
429.62 |
| Dec 11 2024 |
165 |
429.62 |
| Dec 04 2024 |
155 |
429.62 |
| Dec 04 2024 |
165 |
429.62 |
| Nov 27 2024 |
155 |
429.62 |
| Nov 27 2024 |
165 |
429.62 |
| Nov 20 2024 |
155 |
429.62 |
| Nov 20 2024 |
164 |
429.62 |
| Nov 13 2024 |
154 |
429.62 |
| Nov 13 2024 |
164 |
429.62 |
| Nov 06 2024 |
151 |
429.62 |
| Nov 06 2024 |
167 |
429.62 |
| Oct 30 2024 |
149 |
429.62 |
| Oct 30 2024 |
169 |
429.62 |
| Oct 23 2024 |
149 |
429.62 |
| Oct 23 2024 |
209 |
429.62 |
| Oct 16 2024 |
149 |
429.62 |
| Oct 16 2024 |
176 |
429.62 |
| Oct 09 2024 |
145 |
429.62 |
| Oct 09 2024 |
166 |
429.62 |
| Oct 02 2024 |
151 |
429.62 |
| Oct 02 2024 |
167 |
429.62 |
| Sep 25 2024 |
150 |
429.62 |
| Sep 25 2024 |
168 |
429.62 |
| Sep 18 2024 |
151 |
429.62 |
| Sep 18 2024 |
168 |
429.62 |
| Sep 11 2024 |
150 |
429.62 |
| Sep 11 2024 |
173 |
429.62 |
| Sep 04 2024 |
151 |
429.62 |
| Sep 04 2024 |
176 |
429.62 |
| Aug 28 2024 |
164 |
429.62 |
| Aug 28 2024 |
170 |
429.62 |
| Aug 21 2024 |
165 |
429.62 |
| Aug 21 2024 |
181 |
429.62 |
| Aug 14 2024 |
166 |
429.62 |
| Aug 14 2024 |
176 |
429.62 |
| Aug 07 2024 |
153 |
429.62 |
| Aug 07 2024 |
208 |
429.62 |
| Jul 31 2024 |
158 |
429.62 |
| Jul 31 2024 |
210 |
429.62 |
| Jul 24 2024 |
156 |
429.62 |
| Jul 24 2024 |
203 |
429.62 |
| Jul 17 2024 |
153 |
429.62 |
| Jul 17 2024 |
191 |
429.62 |
| Jul 10 2024 |
147 |
429.62 |
| Jul 10 2024 |
180 |
429.62 |
| Jul 03 2024 |
139 |
429.62 |
| Jul 03 2024 |
181 |
429.62 |
| Jun 26 2024 |
138 |
429.62 |
| Jun 26 2024 |
183 |
429.62 |
| Jun 19 2024 |
150 |
429.62 |
| Jun 19 2024 |
198 |
429.62 |
| Jun 12 2024 |
142 |
429.62 |
| Jun 12 2024 |
194 |
429.62 |
| Jun 05 2024 |
138 |
429.62 |
| Jun 05 2024 |
199 |
429.62 |
| Mar 27 2020 |
17913 |
590 |
| Mar 27 2020 |
26337 |
590 |
| Mar 20 2020 |
18290 |
590 |
| Mar 20 2020 |
26690 |
590 |
| Mar 13 2020 |
18987 |
601.17 |
| Mar 13 2020 |
27517 |
601.17 |
| Mar 06 2020 |
19381 |
601.17 |
| Mar 06 2020 |
27803 |
601.17 |
| Feb 28 2020 |
19388 |
601.17 |
| Feb 28 2020 |
27795 |
601.17 |
| Feb 21 2020 |
19115 |
601.17 |
| Feb 21 2020 |
27555 |
601.17 |
| Feb 14 2020 |
19187 |
601.17 |
| Feb 14 2020 |
27609 |
601.17 |
| Feb 07 2020 |
19109 |
601.17 |
| Feb 07 2020 |
27430 |
601.17 |
| Jan 31 2020 |
19209 |
601.17 |
| Jan 31 2020 |
27497 |
601.17 |
| Jan 24 2020 |
19242 |
601.17 |
| Jan 24 2020 |
27527 |
601.17 |
| Jan 17 2020 |
19267 |
601.17 |
| Jan 17 2020 |
27385 |
601.17 |
| Jan 10 2020 |
19267 |
601.17 |
| Jan 10 2020 |
27387 |
601.17 |
| Jan 03 2020 |
19269 |
601.17 |
| Jan 03 2020 |
27396 |
601.17 |
| Dec 27 2019 |
19269 |
601.17 |
| Dec 27 2019 |
27389 |
601.17 |
| Dec 20 2019 |
19269 |
601.17 |
| Dec 20 2019 |
27389 |
601.17 |
| Dec 13 2019 |
19270 |
601.17 |
| Dec 13 2019 |
27390 |
601.17 |
| Dec 06 2019 |
19270 |
601.17 |
| Dec 06 2019 |
27375 |
601.17 |
| Nov 29 2019 |
19270 |
601.17 |
| Nov 29 2019 |
27326 |
601.17 |
| Nov 22 2019 |
19270 |
601.17 |
| Nov 22 2019 |
27326 |
601.17 |
| Nov 15 2019 |
19270 |
601.17 |
| Nov 15 2019 |
27331 |
601.17 |
| Nov 08 2019 |
19192 |
601.17 |
| Nov 08 2019 |
27226 |
601.17 |
| Nov 01 2019 |
18745 |
601.17 |
| Nov 01 2019 |
26791 |
601.17 |
| Oct 25 2019 |
18745 |
601.17 |
| Oct 25 2019 |
26812 |
601.17 |
| Oct 18 2019 |
18844 |
601.17 |
| Oct 18 2019 |
26876 |
601.17 |
| Oct 11 2019 |
18776 |
601.17 |
| Oct 11 2019 |
26827 |
601.17 |
| Oct 04 2019 |
18735 |
601.17 |
| Oct 04 2019 |
26798 |
601.17 |
| Sep 27 2019 |
18738 |
601.17 |
| Sep 27 2019 |
26939 |
601.17 |
| Sep 20 2019 |
18646 |
601.17 |
| Sep 20 2019 |
26890 |
601.17 |
| Sep 13 2019 |
18758 |
601.17 |
| Sep 13 2019 |
26957 |
601.17 |
| Sep 06 2019 |
19204 |
601.17 |
| Sep 06 2019 |
27507 |
601.17 |
| Aug 30 2019 |
19310 |
601.17 |
| Aug 30 2019 |
27685 |
601.17 |
| Aug 23 2019 |
19561 |
601.17 |
| Aug 23 2019 |
27998 |
601.17 |
| Aug 16 2019 |
19430 |
601.17 |
| Aug 16 2019 |
27881 |
601.17 |
| Aug 09 2019 |
19499 |
601.17 |
| Aug 09 2019 |
27982 |
601.17 |
| Aug 02 2019 |
19692 |
601.17 |
| Aug 02 2019 |
28208 |
601.17 |
| Jul 26 2019 |
19650 |
601.17 |
| Jul 26 2019 |
28339 |
601.17 |
| Jul 19 2019 |
19952 |
601.17 |
| Jul 19 2019 |
28582 |
601.17 |
| Jul 12 2019 |
19863 |
601.17 |
| Jul 12 2019 |
28597 |
601.17 |
| Jul 05 2019 |
20122 |
601.17 |
| Jul 05 2019 |
29106 |
601.17 |
| Jun 28 2019 |
20238 |
601.17 |
| Jun 28 2019 |
29341 |
601.17 |
| Jun 21 2019 |
20192 |
601.17 |
| Jun 21 2019 |
29124 |
601.17 |
| Jun 14 2019 |
20103 |
601.17 |
| Jun 14 2019 |
29212 |
601.17 |
| Jun 07 2019 |
20249 |
601.17 |
| Jun 07 2019 |
29490 |
601.17 |
| May 31 2019 |
20222 |
601.17 |
| May 31 2019 |
29391 |
601.17 |
| May 24 2019 |
20152 |
601.17 |
| May 24 2019 |
29411 |
601.17 |
| May 17 2019 |
20204 |
601.17 |
| May 17 2019 |
29415 |
601.17 |
| May 10 2019 |
20357 |
601.17 |
| May 10 2019 |
29419 |
601.17 |
| May 03 2019 |
20455 |
601.17 |
| May 03 2019 |
29520 |
601.17 |
| Apr 26 2019 |
20614 |
601.17 |
| Apr 26 2019 |
28835 |
601.17 |
| Apr 19 2019 |
20630 |
601.17 |
| Apr 19 2019 |
28859 |
601.17 |
| Apr 18 2019 |
20640 |
601.17 |
| Apr 12 2019 |
20644 |
601.17 |
| Apr 12 2019 |
28980 |
601.17 |
